Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 9,839,639.56 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 268.00 | 최저 최고 |
|||||
| 일중 최저 | 257.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | 암호화폐 | 1,538,921,849 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.40 | 2.06% | 268.00 | 266.00 | 268.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 262.60 | 268.00 | 257.70 | 262.60 | 119.00 - 468.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:11:27 | 1,156.93 | 267.30 | KRW |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/05/2024 | 04:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
| 09/05/2024 | 09:00 | NEWSBTC | Algorand Market Cap And TVL Skyrocket As ALGO Faces Critical.. |
| 27/01/2024 | 10:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/01/2024 | 08:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/01/2024 | 04:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/01/2024 | 00:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/01/2024 | 17:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
Historical ALGOKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 258.20 | 283.60 | 247.00 | 17,840,067.73 | 9.80 | 3.80% |
| 1개월 | 328.50 | 378.00 | 229.00 | 22,843,939.93 | -60.50 | -18.42% |
| 3개월 | 248.80 | 468.10 | 229.00 | 25,521,019.96 | 19.20 | 7.72% |
| 6개월 | 170.00 | 468.10 | 157.00 | 23,519,081.17 | 98.00 | 57.65% |
| 1년 | 221.00 | 468.10 | 119.00 | 19,354,297.56 | 47.00 | 21.27% |
| 3년 | 1,848.00 | 6,000.00 | 119.00 | 11,793,158.27 | -1,580.00 | -85.50% |
| 5년 | 381.00 | 6,000.00 | 119.00 | 9,388,769.58 | -113.00 | -29.66% |
