Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Almeedex | ALDXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -4.55% | 0.000287 | 0.775902 | 0.775902 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000301 | 0.000302 | 0.000287 | 0.000301 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:15:06 | 0.00000000 | 0.000059 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ALDX | |||
ALDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.004707 | 0.015275 | 0.000046 | 28,016.80 | -0.004419 | -93.89% |
ALDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000302 | -0.000019 | -5.91% | 0.000321 | 0.000325 | 0.000292 | 0.00 |
| 30 4월(4) 2024 | 0.000322 | -0.00000500 | -1.53% | 0.000308 | 0.000323 | 0.000293 | 0.00 |
| 29 4월(4) 2024 | 0.000327 | 0.00000100 | 0.31% | 0.000325 | 0.000335 | 0.000325 | 0.00 |
| 28 4월(4) 2024 | 0.000325 | 0.000013 | 4.16% | 0.000313 | 0.000328 | 0.000308 | 0.00 |
| 27 4월(4) 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000317 | 0.00031 | 0.00 |
| 26 4월(4) 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000319 | 0.000307 | 0.00 |
| 25 4월(4) 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.000329 | 0.00031 | 0.00 |
| 24 4월(4) 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 0.00 |
| 23 4월(4) 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000308 | 0.000323 | 0.000293 | 0.00 |
| 22 4월(4) 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000315 | 0.00032 | 0.000312 | 0.00 |
| 21 4월(4) 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000317 | 0.000302 | 0.00 |
| 20 4월(4) 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000312 | 0.000287 | 0.00 |
| 19 4월(4) 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000299 | 0.000309 | 0.000296 | 0.00 |
| 18 4월(4) 2024 | 0.000298 | -0.00001 | -3.24% | 0.000308 | 0.000312 | 0.000293 | 0.00 |
| 17 4월(4) 2024 | 0.000309 | -0.00000200 | -0.64% | 0.00031 | 0.000312 | 0.0003 | 0.00 |
| 16 4월(4) 2024 | 0.00031 | -0.00000600 | -1.90% | 0.00037 | 0.000372 | 0.000304 | 0.00 |
| 15 4월(4) 2024 | 0.000316 | 0.000013 | 4.29% | 0.000301 | 0.000317 | 0.000291 | 0.00 |
| 14 4월(4) 2024 | 0.000303 | -0.000022 | -6.78% | 0.000323 | 0.00033 | 0.000289 | 0.00 |
| 13 4월(4) 2024 | 0.000324 | -0.000026 | -7.41% | 0.00035 | 0.000355 | 0.000313 | 0.00 |
| 12 4월(4) 2024 | 0.000351 | -0.00000300 | -0.85% | 0.000354 | 0.000362 | 0.000348 | 0.00 |
| 11 4월(4) 2024 | 0.000354 | 0.00000300 | 0.85% | 0.000351 | 0.000356 | 0.000342 | 0.00 |
| 10 4월(4) 2024 | 0.000351 | -0.000018 | -4.87% | 0.00037 | 0.000372 | 0.000346 | 0.00 |
| 09 4월(4) 2024 | 0.000369 | 0.000024 | 6.95% | 0.000318 | 0.000372 | 0.000317 | 0.00 |
| 08 4월(4) 2024 | 0.000346 | 0.00000900 | 2.68% | 0.000335 | 0.000346 | 0.000335 | 0.00 |
| 07 4월(4) 2024 | 0.000336 | 0.00000400 | 1.20% | 0.000331 | 0.000339 | 0.000331 | 0.00 |
| 06 4월(4) 2024 | 0.000333 | -0.00000024 | -0.07% | 0.000333 | 0.000335 | 0.000322 | 0.00 |
| 05 4월(4) 2024 | 0.000333 | 0.00000096 | 0.29% | 0.000331 | 0.000344 | 0.000326 | 0.00 |
| 04 4월(4) 2024 | 0.000332 | 0.00000400 | 1.22% | 0.000329 | 0.000337 | 0.000321 | 0.00 |
| 03 4월(4) 2024 | 0.000328 | -0.000024 | -6.83% | 0.000351 | 0.000351 | 0.000322 | 0.00 |
| 02 4월(4) 2024 | 0.000351 | -0.000013 | -3.57% | 0.000318 | 0.000357 | 0.000317 | 0.00 |
| 01 4월(4) 2024 | 0.000364 | 0.000013 | 3.71% | 0.000351 | 0.000365 | 0.000351 | 0.00 |
| 31 3월(3) 2024 | 0.000351 | -0.00000078 | -0.22% | 0.000351 | 0.000357 | 0.000349 | 0.00 |
