Aladdin Token Historical Data - ALDUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aladdin Token (암호화폐:ALDUSD)
Aladdin Token (암호화폐:ALDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDUSD	암호화폐	7,521,352	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000513	0.98%	0.052906	0.05115	0.052936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.052434	0.053052	0.052074	0.052393	0.01896 - 0.165938

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:43:36	219.86	0.052794	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,595.45	30,699.33	ALD

ALDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.054017	0.058157	0.048087	16,842.47	-0.001111	-2.06%
1개월	0.062015	0.070908	0.046972	30,355.54	-0.009109	-14.69%
3개월	0.068437	0.089698	0.046972	77,285.84	-0.015531	-22.69%
6개월	0.037946	0.165938	0.01896	90,780.74	0.01496	39.42%
1년	0.056714	0.165938	0.01896	154,959.28	-0.003807	-6.71%
3년	0.001306	0.165938	0.000329	125,143.36	0.051601	3,952.08%
5년	0.001306	0.165938	0.000329	125,143.36	0.051601	3,952.08%

ALDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.052435	-0.00203	-3.73%	0.054403	0.054424	0.048087	23,866.00
02 5월(5) 2024	0.054465	0.000981	1.83%	0.053299	0.055056	0.050599	10,641.00
01 5월(5) 2024	0.053484	-0.001852	-3.35%	0.055219	0.055913	0.051645	69,226.00
30 4월(4) 2024	0.055336	0.002338	4.41%	0.051447	0.055833	0.050876	9,982.00
29 4월(4) 2024	0.052998	-0.003807	-6.70%	0.056807	0.058157	0.05278	225.00
28 4월(4) 2024	0.056806	0.003028	5.63%	0.053833	0.057268	0.053082	2,499.00
27 4월(4) 2024	0.053777	-0.000275	-0.51%	0.054017	0.054548	0.053354	1,454.00
26 4월(4) 2024	0.054053	0.000728	1.37%	0.053404	0.054663	0.052783	8,308.00
25 4월(4) 2024	0.053325	-0.001529	-2.79%	0.05491	0.055673	0.052428	52,767.00
24 4월(4) 2024	0.054853	0.004116	8.11%	0.050716	0.0549	0.050005	9,155.00
23 4월(4) 2024	0.050737	-0.001768	-3.37%	0.051447	0.052525	0.050352	51,986.00
22 4월(4) 2024	0.052505	0.000094	0.18%	0.052379	0.053014	0.052101	106,488.00
21 4월(4) 2024	0.052411	0.00074	1.43%	0.051447	0.052808	0.049947	6,772.00
20 4월(4) 2024	0.051671	0.001496	2.98%	0.050088	0.052322	0.046972	50,624.00
19 4월(4) 2024	0.050175	0.000067	0.13%	0.050223	0.051368	0.048895	27,380.00
18 4월(4) 2024	0.050108	-0.00086	-1.69%	0.050962	0.051576	0.049309	49,831.00
17 4월(4) 2024	0.050968	-0.00021	-0.41%	0.051408	0.054061	0.047907	19,106.00
16 4월(4) 2024	0.051178	-0.00367	-6.69%	0.054616	0.054745	0.05012	56,811.00
15 4월(4) 2024	0.054848	0.003608	7.04%	0.050896	0.054848	0.047015	44,632.00
14 4월(4) 2024	0.05124	-0.002243	-4.19%	0.053238	0.054788	0.048478	21,635.00
13 4월(4) 2024	0.053484	-0.004526	-7.80%	0.057952	0.058098	0.046972	34,104.00
12 4월(4) 2024	0.05801	0.000342	0.59%	0.057601	0.059075	0.055747	42,513.00
11 4월(4) 2024	0.057668	-0.003287	-5.39%	0.06089	0.061693	0.056354	410.00
10 4월(4) 2024	0.060955	0.000666	1.10%	0.060353	0.070908	0.058504	7,436.00
09 4월(4) 2024	0.060289	-0.002077	-3.33%	0.062015	0.062973	0.057737	12,052.00
08 4월(4) 2024	0.062367	0.003555	6.05%	0.058674	0.062563	0.058531	31,846.00
07 4월(4) 2024	0.058811	-0.002176	-3.57%	0.060777	0.061427	0.058765	61,985.00
06 4월(4) 2024	0.060987	-0.000975	-1.57%	0.062015	0.062973	0.059382	36,207.00
05 4월(4) 2024	0.061962	-0.000187	-0.30%	0.061905	0.064153	0.061049	55,600.00
04 4월(4) 2024	0.06215	-0.001602	-2.51%	0.063925	0.064324	0.061105	49,033.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관