Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aladdin Token | ALDETH | 암호화폐 | 7,696,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000012 | -0.68% | 0.000017 | 0.000017 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000018 | 0.000018 | 0.000017 | 0.000018 | 0.00000400 - 0.000084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:33:28 | 131.54 | 0.000017 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.02 | 58,961.57 | ALD | |||
ALDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000017 | 0.000019 | 0.000016 | 16,842.47 | 0.00000030 | 1.75% |
| 1개월 | 0.000019 | 0.000022 | 0.000015 | 30,364.16 | -0.00000120 | -6.44% |
| 3개월 | 0.000028 | 0.000029 | 0.000015 | 77,442.19 | -0.000011 | -38.36% |
| 6개월 | 0.000021 | 0.000084 | 0.00001 | 91,072.45 | -0.00000365 | -17.32% |
| 1년 | 0.000039 | 0.000084 | 0.00000400 | 155,550.17 | -0.000021 | -55.09% |
| 3년 | 0.00000037 | 0.000084 | 0.00000023 | 123,941.14 | 0.000017 | 4,608.11% |
| 5년 | 0.00000037 | 0.000084 | 0.00000023 | 123,941.14 | 0.000017 | 4,608.11% |
ALDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000018 | -0.00000074 | -4.05% | 0.000018 | 0.000018 | 0.000017 | 23,866.00 |
| 02 5월(5) 2024 | 0.000018 | 0.00000058 | 3.28% | 0.000018 | 0.000019 | 0.000018 | 10,641.00 |
| 01 5월(5) 2024 | 0.000018 | 0.00000049 | 2.85% | 0.000017 | 0.000018 | 0.000017 | 69,226.00 |
| 30 4월(4) 2024 | 0.000017 | 0.00000098 | 6.04% | 0.000016 | 0.000017 | 0.000016 | 9,982.00 |
| 29 4월(4) 2024 | 0.000016 | -0.00000100 | -5.73% | 0.000017 | 0.000017 | 0.000016 | 225.00 |
| 28 4월(4) 2024 | 0.000017 | 0.00000027 | 1.57% | 0.000017 | 0.000018 | 0.000017 | 2,499.00 |
| 27 4월(4) 2024 | 0.000017 | 0.00000007 | 0.41% | 0.000017 | 0.000017 | 0.000017 | 1,454.00 |
| 26 4월(4) 2024 | 0.000017 | 0.00000011 | 0.65% | 0.000017 | 0.000017 | 0.000017 | 8,308.00 |
| 25 4월(4) 2024 | 0.000017 | -0.00000003 | -0.18% | 0.000017 | 0.000017 | 0.000017 | 52,767.00 |
| 24 4월(4) 2024 | 0.000017 | 0.00000100 | 6.31% | 0.000016 | 0.000018 | 0.000016 | 9,155.00 |
| 23 4월(4) 2024 | 0.000016 | -0.00000083 | -4.98% | 0.000016 | 0.000017 | 0.000016 | 51,986.00 |
| 22 4월(4) 2024 | 0.000017 | 0.00000005 | 0.30% | 0.000017 | 0.000017 | 0.000016 | 106,488.00 |
| 21 4월(4) 2024 | 0.000017 | -0.00000021 | -1.25% | 0.000017 | 0.000017 | 0.000016 | 6,772.00 |
| 20 4월(4) 2024 | 0.000017 | 0.00000048 | 2.93% | 0.000016 | 0.000017 | 0.000016 | 50,624.00 |
| 19 4월(4) 2024 | 0.000016 | -0.00000044 | -2.62% | 0.000017 | 0.000017 | 0.000016 | 27,380.00 |
| 18 4월(4) 2024 | 0.000017 | 0.00000028 | 1.69% | 0.000017 | 0.000017 | 0.000016 | 49,831.00 |
| 17 4월(4) 2024 | 0.000017 | -0.00000008 | -0.48% | 0.000017 | 0.000017 | 0.000016 | 19,106.00 |
| 16 4월(4) 2024 | 0.000017 | -0.00000075 | -4.32% | 0.000017 | 0.000017 | 0.000016 | 57,052.00 |
| 15 4월(4) 2024 | 0.000017 | 0.00000043 | 2.54% | 0.000017 | 0.000018 | 0.000016 | 44,632.00 |
| 14 4월(4) 2024 | 0.000017 | 0.00000043 | 2.61% | 0.000016 | 0.000017 | 0.000016 | 21,635.00 |
| 13 4월(4) 2024 | 0.000016 | -0.00000005 | -0.30% | 0.000017 | 0.000017 | 0.000015 | 34,104.00 |
| 12 4월(4) 2024 | 0.000017 | 0.00000025 | 1.53% | 0.000016 | 0.000017 | 0.000016 | 42,513.00 |
| 11 4월(4) 2024 | 0.000016 | -0.00000100 | -5.76% | 0.000017 | 0.000017 | 0.000016 | 410.00 |
| 10 4월(4) 2024 | 0.000017 | 0.00000100 | 6.13% | 0.000016 | 0.000022 | 0.000016 | 7,436.00 |
| 09 4월(4) 2024 | 0.000016 | -0.00000200 | -11.08% | 0.000017 | 0.000018 | 0.000016 | 12,052.00 |
| 08 4월(4) 2024 | 0.000018 | 0.00000056 | 3.20% | 0.000017 | 0.000018 | 0.000017 | 31,846.00 |
| 07 4월(4) 2024 | 0.000017 | -0.00000085 | -4.63% | 0.000018 | 0.000018 | 0.000017 | 61,985.00 |
| 06 4월(4) 2024 | 0.000018 | -0.00000028 | -1.50% | 0.000019 | 0.000019 | 0.000018 | 36,207.00 |
| 05 4월(4) 2024 | 0.000019 | -0.00000011 | -0.59% | 0.000019 | 0.000019 | 0.000018 | 55,600.00 |
| 04 4월(4) 2024 | 0.000019 | -0.00000072 | -3.70% | 0.000019 | 0.000019 | 0.000018 | 49,033.00 |
