Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ALCHUSD | 암호화폐 | 9,203,049 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007146 | 0.45% | 1.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.60 | 1.60 | 1.59 | 1.59 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 09:19:35 | 0.00000000 | 0.000231 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCH |
ALCHUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 1.15 | 1.99 | 0.00011 | 0.51 | 0.446376 | 38.66% |
5년 | 1.15 | 1.99 | 0.00011 | 0.51 | 0.446376 | 38.66% |
ALCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1.60 | -0.030 | -2.14% | 1.56 | 1.67 | 1.54 | 0.00 |
06 5월(5) 2024 | 1.63 | 0.010 | 0.60% | 1.62 | 1.65 | 1.60 | 0.00 |
05 5월(5) 2024 | 1.62 | 0.010 | 0.37% | 1.61 | 1.65 | 1.61 | 0.00 |
04 5월(5) 2024 | 1.62 | 0.060 | 3.88% | 1.56 | 1.63 | 1.54 | 0.00 |
03 5월(5) 2024 | 1.56 | 0.010 | 0.33% | 1.55 | 1.57 | 1.51 | 0.00 |
02 5월(5) 2024 | 1.55 | -0.020 | -1.40% | 1.57 | 1.57 | 1.46 | 0.00 |
01 5월(5) 2024 | 1.57 | -0.100 | -6.02% | 1.67 | 1.69 | 1.52 | 0.00 |
30 4월(4) 2024 | 1.67 | -0.030 | -1.53% | 1.59 | 1.68 | 1.49 | 0.00 |
29 4월(4) 2024 | 1.70 | 0.010 | 0.37% | 1.69 | 1.74 | 1.69 | 0.00 |
28 4월(4) 2024 | 1.69 | 0.070 | 4.00% | 1.63 | 1.71 | 1.60 | 0.00 |
27 4월(4) 2024 | 1.63 | -0.020 | -0.91% | 1.64 | 1.65 | 1.62 | 0.00 |
26 4월(4) 2024 | 1.64 | 0.010 | 0.71% | 1.63 | 1.66 | 1.60 | 0.00 |
25 4월(4) 2024 | 1.63 | -0.040 | -2.62% | 1.68 | 1.71 | 1.62 | 0.00 |
24 4월(4) 2024 | 1.68 | 0.010 | 0.56% | 1.67 | 1.70 | 1.64 | 0.00 |
23 4월(4) 2024 | 1.67 | 0.030 | 1.69% | 1.59 | 1.68 | 1.49 | 0.00 |
22 4월(4) 2024 | 1.64 | 0.00 | -0.12% | 1.64 | 1.66 | 1.62 | 0.00 |
21 4월(4) 2024 | 1.64 | 0.040 | 2.71% | 1.59 | 1.65 | 1.57 | 0.00 |
20 4월(4) 2024 | 1.60 | 0.00 | 0.05% | 1.59 | 1.63 | 1.49 | 0.00 |
19 4월(4) 2024 | 1.60 | 0.040 | 2.83% | 1.56 | 1.61 | 1.54 | 0.00 |
18 4월(4) 2024 | 1.55 | -0.050 | -3.33% | 1.60 | 1.62 | 1.52 | 0.00 |
17 4월(4) 2024 | 1.61 | -0.010 | -0.53% | 1.61 | 1.63 | 1.56 | 0.00 |
16 4월(4) 2024 | 1.61 | -0.030 | -1.88% | 1.64 | 1.70 | 1.58 | 0.00 |
15 4월(4) 2024 | 1.65 | 0.070 | 4.39% | 1.57 | 1.65 | 1.52 | 0.00 |
14 4월(4) 2024 | 1.58 | -0.110 | -6.63% | 1.68 | 1.72 | 1.50 | 0.00 |
13 4월(4) 2024 | 1.69 | -0.140 | -7.52% | 1.82 | 1.85 | 1.63 | 0.00 |
12 4월(4) 2024 | 1.83 | -0.020 | -0.93% | 1.84 | 1.88 | 1.81 | 0.00 |
11 4월(4) 2024 | 1.84 | 0.020 | 0.88% | 1.82 | 1.85 | 1.78 | 0.00 |
10 4월(4) 2024 | 1.83 | -0.100 | -5.01% | 1.92 | 1.94 | 1.80 | 0.00 |
09 4월(4) 2024 | 1.92 | 0.120 | 6.92% | 1.75 | 1.94 | 1.74 | 0.00 |
08 4월(4) 2024 | 1.80 | 0.050 | 2.76% | 1.75 | 1.80 | 1.74 | 0.00 |
07 4월(4) 2024 | 1.75 | 0.020 | 1.12% | 1.72 | 1.77 | 1.72 | 0.00 |