Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AllianceBlock Token | ALBTUST | 암호화폐 | 57,529,968 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06624 | 0.06624 | 0.06609 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06624 | 0.06624 | 0.06624 | 0.06624 | 0.001121 - 0.06624 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:57:36 | 2,861.91 | 0.04191 | UST |
ALBTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.04357 | 0.06624 | 0.04151 | 2,127,807.94 | 0.02267 | 52.03% |
1개월 | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.06624 | 0.00000000 | 2,127,807.94 | 0.00 | 0.00% |
1년 | 0.001443 | 0.06624 | 0.001121 | 1,823,904.26 | 0.064797 | 4,490.44% |
3년 | 0.604115 | 1.64 | 0.000652 | 1,532,675.25 | -0.537875 | -89.04% |
5년 | 0.66349 | 1.64 | 0.000652 | 1,454,133.69 | -0.59725 | -90.02% |
ALBTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
02 5월(5) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
01 5월(5) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
30 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.04357 | 0.06624 | 0.04151 | 2,127,807.00 |
29 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
28 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
27 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
26 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
25 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
24 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
23 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.04357 | 0.06624 | 0.04151 | 2,127,807.00 |
22 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
21 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
20 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
19 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
18 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
17 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
16 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
15 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
14 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
13 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
12 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
11 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
10 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
09 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,127,807.00 |
08 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
07 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
06 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
05 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |
04 4월(4) 2024 | 0.06624 | 0.00 | 0.00% | 0.06624 | 0.06624 | 0.06624 | 0.00 |