Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Token | ALBTUSD | 암호화폐 | 61,212,663 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.132052 | 80,765.89% | 0.132216 | 0.12345 | 0.180665 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092554 | 0.133826 | 0.00016 | 0.000164 | 0.000125 - 0.110793 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 01:56:11 | 0.015601 | 0.001476 | USD |
ALBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.084671 | 0.110793 | 0.000125 | 0.00 | 0.047545 | 56.15% |
| 1년 | 0.001609 | 0.110793 | 0.000125 | 19,742.61 | 0.130607 | 8,119.71% |
| 3년 | 0.711286 | 1.80 | 0.000125 | 59,751.66 | -0.579071 | -81.41% |
| 5년 | 0.08497 | 1.80 | 0.000125 | 70,846.10 | 0.047246 | 55.60% |
ALBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.136431 | 0.000501 | 0.37% | 0.135934 | 0.13984 | 0.135719 | 0.00 |
| 28 4월(4) 2024 | 0.13593 | 0.005225 | 4.00% | 0.13084 | 0.137037 | 0.1287 | 0.00 |
| 27 4월(4) 2024 | 0.130705 | -0.001206 | -0.91% | 0.131825 | 0.132271 | 0.129676 | 0.00 |
| 26 4월(4) 2024 | 0.131911 | 0.000935 | 0.71% | 0.131172 | 0.133246 | 0.128368 | 0.00 |
| 25 4월(4) 2024 | 0.130976 | -0.003517 | -2.61% | 0.134631 | 0.137538 | 0.129688 | 0.00 |
| 24 4월(4) 2024 | 0.134494 | 0.000752 | 0.56% | 0.133686 | 0.136321 | 0.13181 | 0.00 |
| 23 4월(4) 2024 | 0.133742 | 0.002228 | 1.69% | 0.092554 | 0.134732 | 0.000162 | 0.00 |
| 22 4월(4) 2024 | 0.131514 | -0.00016 | -0.12% | 0.131594 | 0.133546 | 0.130343 | 0.00 |
| 21 4월(4) 2024 | 0.131675 | 0.003479 | 2.71% | 0.12764 | 0.132502 | 0.126224 | 0.00 |
| 20 4월(4) 2024 | 0.128196 | 0.00006 | 0.05% | 0.127915 | 0.130487 | 0.119957 | 0.00 |
| 19 4월(4) 2024 | 0.128136 | 0.003524 | 2.83% | 0.1249 | 0.129284 | 0.123555 | 0.00 |
| 18 4월(4) 2024 | 0.124613 | -0.004288 | -3.33% | 0.128808 | 0.130334 | 0.122262 | 0.00 |
| 17 4월(4) 2024 | 0.1289 | -0.000689 | -0.53% | 0.129387 | 0.130533 | 0.125338 | 0.00 |
| 16 4월(4) 2024 | 0.129589 | -0.002489 | -1.88% | 0.092554 | 0.136725 | 0.000156 | 0.00 |
| 15 4월(4) 2024 | 0.132078 | 0.005552 | 4.39% | 0.125675 | 0.132502 | 0.121779 | 0.00 |
| 14 4월(4) 2024 | 0.126526 | -0.008984 | -6.63% | 0.134886 | 0.137842 | 0.120705 | 0.00 |
| 13 4월(4) 2024 | 0.13551 | -0.011024 | -7.52% | 0.146386 | 0.148428 | 0.130833 | 0.00 |
| 12 4월(4) 2024 | 0.146533 | -0.001371 | -0.93% | 0.147734 | 0.151076 | 0.145273 | 0.00 |
| 11 4월(4) 2024 | 0.147905 | 0.00129 | 0.88% | 0.146458 | 0.148618 | 0.142782 | 0.00 |
| 10 4월(4) 2024 | 0.146615 | -0.007728 | -5.01% | 0.154507 | 0.155603 | 0.144673 | 0.00 |
| 09 4월(4) 2024 | 0.154343 | 0.009985 | 6.92% | 0.092554 | 0.155596 | 0.000171 | 0.00 |
| 08 4월(4) 2024 | 0.144359 | 0.003871 | 2.76% | 0.140161 | 0.144469 | 0.139819 | 0.00 |
| 07 4월(4) 2024 | 0.140488 | 0.001554 | 1.12% | 0.138455 | 0.141804 | 0.138425 | 0.00 |
| 06 4월(4) 2024 | 0.138934 | -0.000099 | -0.07% | 0.139151 | 0.139813 | 0.134594 | 0.00 |
| 05 4월(4) 2024 | 0.139033 | 0.000399 | 0.29% | 0.138089 | 0.143871 | 0.13601 | 0.00 |
| 04 4월(4) 2024 | 0.138634 | 0.00169 | 1.23% | 0.137315 | 0.140683 | 0.134082 | 0.00 |
| 03 4월(4) 2024 | 0.136944 | -0.009904 | -6.74% | 0.146492 | 0.146492 | 0.134506 | 0.00 |
| 02 4월(4) 2024 | 0.146847 | -0.005337 | -3.51% | 0.092554 | 0.149108 | 0.000175 | 0.00 |
| 01 4월(4) 2024 | 0.152184 | 0.00562 | 3.83% | 0.146574 | 0.152637 | 0.146574 | 0.00 |
| 31 3월(3) 2024 | 0.146563 | -0.000326 | -0.22% | 0.146705 | 0.148985 | 0.14581 | 0.00 |
| 30 3월(3) 2024 | 0.14689 | -0.002023 | -1.36% | 0.148828 | 0.149646 | 0.145141 | 0.00 |
