Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alaya | ALAYAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000536 | -2.64% | 0.019756 | 0.0195 | 0.01998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020292 | 0.020612 | 0.019737 | 0.020292 | 0.012007 - 0.086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:14:31 | 917.67 | 0.019756 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,224.05 | 60,678.50 | ALAYA | |||
ALAYAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020322 | 0.027592 | 0.017885 | 589,374.26 | -0.000566 | -2.79% |
| 1개월 | 0.02557 | 0.03052 | 0.0176 | 500,029.73 | -0.005814 | -22.74% |
| 3개월 | 0.026802 | 0.060 | 0.0176 | 751,838.39 | -0.007046 | -26.29% |
| 6개월 | 0.016137 | 0.086 | 0.013406 | 946,465.55 | 0.003619 | 22.43% |
| 1년 | 0.047579 | 0.086 | 0.012007 | 711,247.15 | -0.027823 | -58.48% |
| 3년 | 3.68 | 4.21 | 0.012007 | 357,812.32 | -3.66 | -99.46% |
| 5년 | 3.68 | 4.21 | 0.012007 | 357,812.32 | -3.66 | -99.46% |
ALAYAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.020292 | -0.004016 | -16.52% | 0.024308 | 0.024308 | 0.018489 | 552,314.00 |
| 02 5월(5) 2024 | 0.024308 | 0.0044 | 22.10% | 0.019908 | 0.0246 | 0.018265 | 696,729.00 |
| 01 5월(5) 2024 | 0.019908 | -0.002374 | -10.65% | 0.022282 | 0.027592 | 0.0195 | 500,553.00 |
| 30 4월(4) 2024 | 0.022282 | 0.000815 | 3.80% | 0.017946 | 0.025976 | 0.017885 | 1,322,860.00 |
| 29 4월(4) 2024 | 0.021467 | 0.000188 | 0.88% | 0.021279 | 0.021797 | 0.021162 | 393,386.00 |
| 28 4월(4) 2024 | 0.021279 | 0.001119 | 5.55% | 0.019919 | 0.021321 | 0.01915 | 235,203.00 |
| 27 4월(4) 2024 | 0.02016 | -0.000154 | -0.76% | 0.020322 | 0.020328 | 0.019134 | 424,571.00 |
| 26 4월(4) 2024 | 0.020314 | -0.000803 | -3.80% | 0.021117 | 0.021117 | 0.019109 | 544,091.00 |
| 25 4월(4) 2024 | 0.021117 | 0.000854 | 4.21% | 0.020263 | 0.022638 | 0.020121 | 463,718.00 |
| 24 4월(4) 2024 | 0.020263 | -0.002887 | -12.47% | 0.02315 | 0.02315 | 0.02025 | 198,182.00 |
| 23 4월(4) 2024 | 0.02315 | 0.004617 | 24.91% | 0.017946 | 0.025976 | 0.017628 | 1,124,930.00 |
| 22 4월(4) 2024 | 0.018533 | 0.00034 | 1.87% | 0.018193 | 0.019648 | 0.0176 | 655,529.00 |
| 21 4월(4) 2024 | 0.018193 | -0.000888 | -4.65% | 0.019081 | 0.0212 | 0.018 | 512,707.00 |
| 20 4월(4) 2024 | 0.019081 | 0.000758 | 4.14% | 0.018323 | 0.019598 | 0.018187 | 394,531.00 |
| 19 4월(4) 2024 | 0.018323 | -0.000215 | -1.16% | 0.018538 | 0.018855 | 0.018068 | 530,527.00 |
| 18 4월(4) 2024 | 0.018538 | -0.000213 | -1.14% | 0.018745 | 0.019829 | 0.018 | 317,910.00 |
| 17 4월(4) 2024 | 0.018751 | -0.002386 | -11.29% | 0.021137 | 0.021137 | 0.018668 | 321,484.00 |
| 16 4월(4) 2024 | 0.021137 | 0.001393 | 7.06% | 0.019697 | 0.022 | 0.0194 | 831,673.00 |
| 15 4월(4) 2024 | 0.019744 | 0.000244 | 1.25% | 0.0183 | 0.020513 | 0.0183 | 186,537.00 |
| 14 4월(4) 2024 | 0.0195 | -0.001824 | -8.55% | 0.021324 | 0.022557 | 0.0183 | 441,329.00 |
| 13 4월(4) 2024 | 0.021324 | -0.001674 | -7.28% | 0.022998 | 0.023342 | 0.021 | 209,016.00 |
| 12 4월(4) 2024 | 0.022998 | -0.001532 | -6.25% | 0.02453 | 0.028473 | 0.020672 | 664,253.00 |
| 11 4월(4) 2024 | 0.02453 | -0.00099 | -3.88% | 0.02552 | 0.02552 | 0.023001 | 321,769.00 |
| 10 4월(4) 2024 | 0.02552 | -0.001481 | -5.48% | 0.027001 | 0.03052 | 0.0238 | 528,141.00 |
| 09 4월(4) 2024 | 0.027001 | -0.000343 | -1.25% | 0.028997 | 0.028999 | 0.026352 | 808,141.00 |
| 08 4월(4) 2024 | 0.027344 | 0.000357 | 1.32% | 0.026987 | 0.029418 | 0.026021 | 97,942.00 |
| 07 4월(4) 2024 | 0.026987 | 0.001502 | 5.89% | 0.025485 | 0.026987 | 0.025317 | 485,861.00 |
| 06 4월(4) 2024 | 0.025485 | -0.000085 | -0.33% | 0.02557 | 0.028225 | 0.025244 | 236,931.00 |
| 05 4월(4) 2024 | 0.02557 | -0.002811 | -9.90% | 0.028381 | 0.029669 | 0.024134 | 328,113.00 |
| 04 4월(4) 2024 | 0.028381 | 0.000012 | 0.04% | 0.028336 | 0.038999 | 0.027319 | 713,271.00 |
