Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alaya | ALAYAETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000163 | -19.45% | 0.00000675 | 0.00000665 | 0.00000683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000844 | 0.00000893 | 0.00000654 | 0.00000838 | 0.00000544 - 0.000037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:45:08 | 900.82 | 0.00000675 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.97 | 381,114.64 | ALAYA | |||
ALAYAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000844 | 0.00000893 | 0.00000556 | 224,698.50 | -0.00000169 | -20.02% |
| 1개월 | 0.00000909 | 0.000011 | 0.00000544 | 145,840.59 | -0.00000234 | -25.74% |
| 3개월 | 0.000011 | 0.000018 | 0.00000544 | 282,969.46 | -0.00000446 | -39.79% |
| 6개월 | 0.00000854 | 0.000037 | 0.00000544 | 409,460.32 | -0.00000179 | -20.96% |
| 1년 | 0.000016 | 0.000037 | 0.00000544 | 354,373.93 | -0.00000925 | -57.81% |
| 3년 | 0.001044 | 0.011 | 0.00000544 | 174,487.56 | -0.001037 | -99.35% |
| 5년 | 0.001044 | 0.011 | 0.00000544 | 174,487.56 | -0.001037 | -99.35% |
ALAYAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000655 | 0.00000664 | 0.00000643 | 106,539.00 |
| 28 4월(4) 2024 | 0.00000655 | 0.00000009 | 1.39% | 0.00000644 | 0.00000716 | 0.00000613 | 198,954.00 |
| 27 4월(4) 2024 | 0.00000646 | -0.00000003 | -0.46% | 0.00000649 | 0.00000649 | 0.00000609 | 251,163.00 |
| 26 4월(4) 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000677 | 0.00000677 | 0.00000642 | 311,431.00 |
| 25 4월(4) 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000640 | 0.00000678 | 0.00000612 | 254,523.00 |
| 24 4월(4) 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000760 | 0.00000760 | 0.00000636 | 29,473.00 |
| 23 4월(4) 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000844 | 0.00000893 | 0.00000556 | 420,803.00 |
| 22 4월(4) 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000576 | 0.00000607 | 0.00000544 | 109,619.00 |
| 21 4월(4) 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000626 | 0.00000653 | 0.00000574 | 108,619.00 |
| 20 4월(4) 2024 | 0.00000626 | 0.00000034 | 5.74% | 0.00000592 | 0.00000634 | 0.00000585 | 251,080.00 |
| 19 4월(4) 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000597 | 0.00000627 | 0.00000584 | 208,742.00 |
| 18 4월(4) 2024 | 0.00000597 | -0.00000009 | -1.49% | 0.00000608 | 0.00000610 | 0.00000595 | 101,931.00 |
| 17 4월(4) 2024 | 0.00000606 | -0.00000071 | -10.49% | 0.00000677 | 0.00000677 | 0.00000604 | 91,240.00 |
| 16 4월(4) 2024 | 0.00000677 | 0.00000076 | 12.65% | 0.00000625 | 0.00000684 | 0.00000599 | 349,193.00 |
| 15 4월(4) 2024 | 0.00000601 | -0.00000049 | -7.54% | 0.00000650 | 0.00000662 | 0.00000601 | 11,379.00 |
| 14 4월(4) 2024 | 0.00000650 | -0.00000100 | -12.59% | 0.00000794 | 0.00000794 | 0.00000648 | 40,124.00 |
| 13 4월(4) 2024 | 0.00000794 | 0.00000200 | 31.80% | 0.00000629 | 0.00000794 | 0.00000598 | 67,956.00 |
| 12 4월(4) 2024 | 0.00000629 | -0.00000063 | -9.10% | 0.00000692 | 0.00000795 | 0.00000626 | 128,865.00 |
| 11 4월(4) 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000710 | 0.00000721 | 0.00000676 | 93,001.00 |
| 10 4월(4) 2024 | 0.00000710 | -0.00000059 | -7.67% | 0.00000769 | 0.00000838 | 0.00000710 | 50,830.00 |
| 09 4월(4) 2024 | 0.00000769 | -0.00000089 | -10.37% | 0.00000842 | 0.00000842 | 0.00000768 | 337,701.00 |
| 08 4월(4) 2024 | 0.00000858 | 0.00000096 | 12.60% | 0.00000762 | 0.00000862 | 0.00000762 | 18,545.00 |
| 07 4월(4) 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000762 | 362.00 |
| 06 4월(4) 2024 | 0.00000799 | 0.00000060 | 8.12% | 0.00000739 | 0.00000799 | 0.00000739 | 14,000.00 |
| 05 4월(4) 2024 | 0.00000739 | -0.00000100 | -11.70% | 0.00000855 | 0.00000893 | 0.00000724 | 35,803.00 |
| 04 4월(4) 2024 | 0.00000855 | -0.00000060 | -6.56% | 0.00000915 | 0.000011 | 0.00000826 | 53,008.00 |
| 03 4월(4) 2024 | 0.00000915 | 0.00000001 | 0.11% | 0.00000890 | 0.00000932 | 0.00000854 | 37,236.00 |
| 02 4월(4) 2024 | 0.00000914 | 0.00000003 | 0.33% | 0.00000909 | 0.00000944 | 0.00000887 | 401,402.00 |
| 01 4월(4) 2024 | 0.00000911 | -0.00000100 | -9.66% | 0.00001 | 0.00001 | 0.00000902 | 21,769.00 |
| 31 3월(3) 2024 | 0.00001 | 0.00000037 | 3.71% | 0.00000998 | 0.000011 | 0.00000935 | 27,533.00 |
| 30 3월(3) 2024 | 0.00000998 | 0.00000066 | 7.08% | 0.00000928 | 0.000011 | 0.00000910 | 70,965.00 |
