Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alanyaspor Fan Token | ALAFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.72% | 0.4266 | 0.4249 | 0.4281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4297 | 0.4313 | 0.4249 | 0.4297 | 0.340 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:49:20 | 22.47 | 0.4266 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,739.15 | 6,417.55 | ALAF | |||
ALAFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3789 | 0.4691 | 0.3766 | 30,312.49 | 0.0477 | 12.59% |
| 1개월 | 0.438 | 0.4998 | 0.340 | 36,841.53 | -0.0114 | -2.60% |
| 3개월 | 0.5067 | 0.560 | 0.340 | 40,840.85 | -0.0801 | -15.81% |
| 6개월 | 0.6048 | 0.790 | 0.340 | 37,034.83 | -0.1782 | -29.46% |
| 1년 | 0.56808 | 1.36 | 0.340 | 28,516.32 | -0.14148 | -24.90% |
| 3년 | 0.68995 | 1.36 | 0.29848 | 27,359.68 | -0.26335 | -38.17% |
| 5년 | 0.68995 | 1.36 | 0.29848 | 27,359.68 | -0.26335 | -38.17% |
ALAFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.4297 | -0.0002 | -0.05% | 0.4299 | 0.4306 | 0.429 | 31,555.00 |
| 10 5월(5) 2024 | 0.4299 | 0.0306 | 7.66% | 0.3993 | 0.4691 | 0.3993 | 18,189.00 |
| 09 5월(5) 2024 | 0.3993 | 0.0071 | 1.81% | 0.3922 | 0.4125 | 0.3922 | 12,638.00 |
| 08 5월(5) 2024 | 0.3922 | 0.0048 | 1.24% | 0.3874 | 0.3927 | 0.3868 | 30,879.00 |
| 07 5월(5) 2024 | 0.3874 | 0.0092 | 2.43% | 0.3786 | 0.4008 | 0.377 | 45,445.00 |
| 06 5월(5) 2024 | 0.3782 | -0.002 | -0.53% | 0.3802 | 0.3808 | 0.3766 | 37,233.00 |
| 05 5월(5) 2024 | 0.3802 | 0.0013 | 0.34% | 0.3789 | 0.3848 | 0.3766 | 36,244.00 |
| 04 5월(5) 2024 | 0.3789 | 0.0136 | 3.72% | 0.3653 | 0.3994 | 0.3636 | 37,589.00 |
| 03 5월(5) 2024 | 0.3653 | 0.0147 | 4.19% | 0.3506 | 0.3658 | 0.3496 | 37,689.00 |
| 02 5월(5) 2024 | 0.3506 | 0.0051 | 1.48% | 0.3455 | 0.3689 | 0.340 | 40,736.00 |
| 01 5월(5) 2024 | 0.3455 | -0.0082 | -2.32% | 0.3537 | 0.3591 | 0.3421 | 39,906.00 |
| 30 4월(4) 2024 | 0.3537 | -0.0147 | -3.99% | 0.4815 | 0.4998 | 0.3532 | 62,183.00 |
| 29 4월(4) 2024 | 0.3684 | 0.0085 | 2.36% | 0.3599 | 0.3767 | 0.3587 | 38,335.00 |
| 28 4월(4) 2024 | 0.3599 | -0.0057 | -1.56% | 0.3656 | 0.3677 | 0.3597 | 38,059.00 |
| 27 4월(4) 2024 | 0.3656 | 0.0126 | 3.57% | 0.353 | 0.3886 | 0.3516 | 34,590.00 |
| 26 4월(4) 2024 | 0.353 | -0.0151 | -4.10% | 0.3681 | 0.3762 | 0.3485 | 39,635.00 |
| 25 4월(4) 2024 | 0.3681 | -0.0345 | -8.57% | 0.4026 | 0.4032 | 0.3667 | 35,315.00 |
| 24 4월(4) 2024 | 0.4026 | 0.0231 | 6.09% | 0.3807 | 0.4088 | 0.3778 | 36,099.00 |
| 23 4월(4) 2024 | 0.3795 | -0.014 | -3.56% | 0.4815 | 0.4998 | 0.3727 | 47,289.00 |
| 22 4월(4) 2024 | 0.3935 | -0.0004 | -0.10% | 0.3939 | 0.3949 | 0.3934 | 33,841.00 |
| 21 4월(4) 2024 | 0.3939 | 0.0097 | 2.52% | 0.3842 | 0.3972 | 0.3819 | 36,636.00 |
| 20 4월(4) 2024 | 0.3842 | -0.0224 | -5.51% | 0.4066 | 0.4071 | 0.3812 | 37,994.00 |
| 19 4월(4) 2024 | 0.4066 | 0.006 | 1.50% | 0.4006 | 0.4166 | 0.3645 | 33,414.00 |
| 18 4월(4) 2024 | 0.4006 | 0.0204 | 5.37% | 0.3802 | 0.4166 | 0.3798 | 34,621.00 |
| 17 4월(4) 2024 | 0.3802 | 0.0069 | 1.85% | 0.3733 | 0.3927 | 0.3646 | 37,713.00 |
| 16 4월(4) 2024 | 0.3733 | -0.0106 | -2.76% | 0.3968 | 0.4047 | 0.3731 | 49,272.00 |
| 15 4월(4) 2024 | 0.3839 | -0.0048 | -1.23% | 0.3887 | 0.4203 | 0.3651 | 35,955.00 |
| 14 4월(4) 2024 | 0.3887 | -0.0494 | -11.28% | 0.438 | 0.4395 | 0.370 | 32,493.00 |
| 13 4월(4) 2024 | 0.4381 | -0.0328 | -6.97% | 0.471 | 0.4793 | 0.3977 | 28,484.00 |
| 12 4월(4) 2024 | 0.4709 | 0.0064 | 1.38% | 0.465 | 0.483 | 0.4629 | 28,685.00 |
