Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUST | 암호화폐 | 966,513,599 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 3.43% | 4.22 | 4.22 | 4.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.01 | 4.24 | 3.87 | 4.08 | 0.107 - 7.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:50:49 | 3.02 | 4.24 | UST |
AKTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.06 | 5.21 | 3.70 | 174,151.61 | -0.840 | -16.60% |
| 1개월 | 4.35 | 7.20 | 2.85 | 201,952.38 | -0.130 | -2.99% |
| 3개월 | 2.82 | 7.20 | 2.75 | 285,406.86 | 1.40 | 49.65% |
| 6개월 | 1.04 | 7.20 | 0.357 | 499,349.49 | 3.18 | 305.77% |
| 1년 | 0.2527 | 7.20 | 0.107 | 484,588.35 | 3.97 | 1,569.96% |
| 3년 | 5.11 | 7.20 | 0.107 | 307,000.89 | -0.890 | -17.42% |
| 5년 | 5.11 | 7.20 | 0.107 | 307,000.89 | -0.890 | -17.42% |
AKTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 4.08 | 0.040 | 0.99% | 4.04 | 4.08 | 3.70 | 154,336.00 |
| 01 5월(5) 2024 | 4.04 | -0.300 | -6.91% | 4.26 | 4.29 | 3.83 | 169,218.00 |
| 30 4월(4) 2024 | 4.34 | -0.030 | -0.69% | 4.40 | 4.56 | 4.13 | 365,252.00 |
| 29 4월(4) 2024 | 4.37 | -0.090 | -2.02% | 4.48 | 4.51 | 4.35 | 122,918.00 |
| 28 4월(4) 2024 | 4.46 | -0.120 | -2.62% | 4.60 | 4.61 | 4.29 | 136,700.00 |
| 27 4월(4) 2024 | 4.58 | -0.310 | -6.34% | 4.99 | 4.99 | 4.58 | 123,698.00 |
| 26 4월(4) 2024 | 4.89 | -0.190 | -3.74% | 5.06 | 5.21 | 4.67 | 146,935.00 |
| 25 4월(4) 2024 | 5.08 | -0.010 | -0.20% | 4.94 | 5.56 | 4.79 | 190,091.00 |
| 24 4월(4) 2024 | 5.09 | 1.01 | 24.75% | 4.06 | 7.20 | 3.98 | 370,126.00 |
| 23 4월(4) 2024 | 4.08 | 0.020 | 0.49% | 4.05 | 4.18 | 3.97 | 207,138.00 |
| 22 4월(4) 2024 | 4.06 | -0.100 | -2.40% | 4.13 | 4.20 | 3.94 | 133,588.00 |
| 21 4월(4) 2024 | 4.16 | 0.350 | 9.19% | 3.83 | 4.20 | 3.80 | 121,907.00 |
| 20 4월(4) 2024 | 3.81 | -0.090 | -2.31% | 3.90 | 4.06 | 3.66 | 141,370.00 |
| 19 4월(4) 2024 | 3.90 | 0.160 | 4.28% | 3.75 | 4.02 | 3.71 | 153,043.00 |
| 18 4월(4) 2024 | 3.74 | -0.230 | -5.79% | 3.99 | 4.10 | 3.50 | 168,584.00 |
| 17 4월(4) 2024 | 3.97 | 0.350 | 9.67% | 3.58 | 4.04 | 3.46 | 184,545.00 |
| 16 4월(4) 2024 | 3.62 | -0.210 | -5.48% | 3.81 | 4.06 | 3.55 | 507,367.00 |
| 15 4월(4) 2024 | 3.83 | 0.370 | 10.69% | 3.46 | 3.84 | 3.22 | 296,806.00 |
| 14 4월(4) 2024 | 3.46 | -0.330 | -8.71% | 3.82 | 3.83 | 2.85 | 304,784.00 |
| 13 4월(4) 2024 | 3.79 | -0.260 | -6.42% | 4.06 | 4.09 | 3.49 | 176,301.00 |
| 12 4월(4) 2024 | 4.05 | -0.110 | -2.64% | 4.16 | 4.27 | 4.01 | 129,526.00 |
| 11 4월(4) 2024 | 4.16 | 0.040 | 0.97% | 4.11 | 4.23 | 3.93 | 142,741.00 |
| 10 4월(4) 2024 | 4.12 | -0.290 | -6.58% | 4.40 | 4.46 | 4.04 | 164,851.00 |
| 09 4월(4) 2024 | 4.41 | 0.080 | 1.85% | 4.32 | 4.64 | 4.13 | 180,074.00 |
| 08 4월(4) 2024 | 4.33 | 0.010 | 0.23% | 4.33 | 4.47 | 4.21 | 178,958.00 |
| 07 4월(4) 2024 | 4.32 | 0.390 | 9.92% | 3.94 | 4.32 | 3.90 | 213,261.00 |
| 06 4월(4) 2024 | 3.93 | -0.310 | -7.31% | 4.24 | 4.35 | 3.77 | 245,911.00 |
| 05 4월(4) 2024 | 4.24 | -0.120 | -2.75% | 4.35 | 4.37 | 4.09 | 224,625.00 |
| 04 4월(4) 2024 | 4.36 | -0.390 | -8.21% | 4.52 | 4.71 | 4.27 | 186,621.00 |
| 03 4월(4) 2024 | 4.75 | 0.280 | 6.26% | 4.47 | 4.79 | 4.20 | 236,391.00 |
