Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTEUR | 암호화폐 | 1,000,787,131 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001897 | 0.12% | 1.56 | 1.56 | 1.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.56 | 1.58 | 1.56 | 1.56 | 0.152136 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:51:13 | 15.08 | 1.02 | EUR |
AKTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.842541 | 1.70 | 0.307352 | 764.07 | 0.718595 | 85.29% |
| 1년 | 0.265148 | 1.70 | 0.152136 | 530.50 | 1.30 | 488.78% |
| 3년 | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.91 | -54.97% |
| 5년 | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.91 | -54.97% |
AKTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.56 | -0.010 | -0.57% | 1.57 | 1.57 | 1.54 | 0.00 |
| 27 4월(4) 2024 | 1.57 | -0.010 | -0.75% | 1.58 | 1.59 | 1.56 | 0.00 |
| 26 4월(4) 2024 | 1.58 | 0.00 | 0.02% | 1.58 | 1.60 | 1.54 | 0.00 |
| 25 4월(4) 2024 | 1.58 | -0.050 | -3.08% | 1.63 | 1.65 | 1.56 | 0.00 |
| 24 4월(4) 2024 | 1.63 | -0.020 | -1.19% | 1.65 | 1.66 | 1.62 | 0.00 |
| 23 4월(4) 2024 | 1.65 | 0.040 | 2.76% | 1.56 | 1.66 | 0.618944 | 0.00 |
| 22 4월(4) 2024 | 1.60 | 0.00 | 0.11% | 1.60 | 1.62 | 1.59 | 0.00 |
| 21 4월(4) 2024 | 1.60 | 0.020 | 1.42% | 1.57 | 1.62 | 1.56 | 0.00 |
| 20 4월(4) 2024 | 1.58 | 0.010 | 0.80% | 1.56 | 1.61 | 1.49 | 0.00 |
| 19 4월(4) 2024 | 1.57 | 0.060 | 3.73% | 1.51 | 1.58 | 1.50 | 0.00 |
| 18 4월(4) 2024 | 1.51 | -0.060 | -4.09% | 1.58 | 1.60 | 1.48 | 0.00 |
| 17 4월(4) 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.59 | 1.53 | 0.00 |
| 16 4월(4) 2024 | 1.57 | -0.050 | -3.29% | 1.67 | 1.68 | 1.55 | 0.00 |
| 15 4월(4) 2024 | 1.62 | 0.00 | 0.11% | 1.60 | 1.66 | 1.55 | 0.00 |
| 14 4월(4) 2024 | 1.62 | -0.040 | -2.56% | 1.66 | 1.69 | 1.54 | 0.00 |
| 13 4월(4) 2024 | 1.66 | -0.050 | -3.11% | 1.72 | 1.75 | 1.63 | 0.00 |
| 12 4월(4) 2024 | 1.72 | -0.010 | -0.53% | 1.72 | 1.74 | 1.71 | 0.00 |
| 11 4월(4) 2024 | 1.72 | 0.050 | 2.95% | 1.67 | 1.74 | 1.64 | 0.00 |
| 10 4월(4) 2024 | 1.68 | -0.060 | -3.21% | 1.73 | 1.73 | 1.65 | 0.00 |
| 09 4월(4) 2024 | 1.73 | 0.050 | 2.78% | 1.66 | 1.76 | 1.61 | 0.00 |
| 08 4월(4) 2024 | 1.68 | 0.010 | 0.64% | 1.67 | 1.70 | 1.67 | 0.00 |
| 07 4월(4) 2024 | 1.67 | 0.020 | 1.48% | 1.64 | 1.69 | 1.64 | 0.00 |
| 06 4월(4) 2024 | 1.65 | -0.010 | -0.65% | 1.66 | 1.67 | 1.61 | 0.00 |
| 05 4월(4) 2024 | 1.66 | 0.050 | 3.41% | 1.60 | 1.68 | 1.58 | 0.00 |
| 04 4월(4) 2024 | 1.61 | 0.010 | 0.39% | 1.60 | 1.63 | 1.58 | 0.00 |
| 03 4월(4) 2024 | 1.60 | -0.110 | -6.38% | 1.70 | 1.70 | 1.58 | 0.00 |
| 02 4월(4) 2024 | 1.71 | -0.030 | -1.59% | 1.57 | 1.71 | 1.57 | 0.00 |
| 01 4월(4) 2024 | 1.74 | 0.040 | 2.25% | 1.70 | 1.74 | 1.70 | 0.00 |
| 31 3월(3) 2024 | 1.70 | -0.010 | -0.30% | 1.71 | 1.71 | 1.70 | 0.00 |
| 30 3월(3) 2024 | 1.70 | -0.020 | -1.07% | 1.72 | 1.73 | 1.68 | 0.00 |
| 29 3월(3) 2024 | 1.72 | 0.040 | 2.52% | 1.69 | 1.74 | 1.68 | 0.00 |
