Akash Network Historical Data - AKTETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Akash Network (암호화폐:AKTETH)
Akash Network (암호화폐:AKTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Akash Network	AKTETH	암호화폐	1,085,328,510	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-1.91%	0.001538	0.001535	0.001542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001568	0.001608	0.001524	0.001568	0.000122 - 0.0023

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:16:15	2.89	0.001538	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
13.56	10,149.43	AKT	AKTEUR	AKTGBP	AKTBTC

AKTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001215	0.001609	0.001192	5,547.99	0.000323	26.58%
1개월	0.001252	0.0023	0.001036	6,170.78	0.000286	22.84%
3개월	0.001234	0.0023	0.000252	7,290.80	0.000304	24.64%
6개월	0.000583	0.0023	0.000252	10,250.80	0.000955	163.81%
1년	0.000133	0.0023	0.000122	11,662.22	0.001405	1,056.39%
3년	0.00129	0.002327	0.0001	17,619.90	0.000248	19.22%
5년	0.00129	0.002327	0.0001	17,619.90	0.000248	19.22%

AKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.001568	0.000191	13.87%	0.001377	0.001609	0.001375	3,549.00
05 5월(5) 2024	0.001377	-0.000036	-2.55%	0.001413	0.001416	0.00137	3,045.00
04 5월(5) 2024	0.001413	0.000014	1.00%	0.001399	0.001413	0.001335	4,150.00
03 5월(5) 2024	0.001399	0.00003	2.19%	0.001369	0.001434	0.001326	3,306.00
02 5월(5) 2024	0.001369	0.000033	2.47%	0.001336	0.001376	0.001264	3,679.00
01 5월(5) 2024	0.001336	-0.000011	-0.82%	0.001347	0.001356	0.00128	9,261.00
30 4월(4) 2024	0.001347	0.00000700	0.52%	0.001215	0.001392	0.001192	11,841.00
29 4월(4) 2024	0.00134	-0.000032	-2.33%	0.001372	0.001384	0.001315	2,355.00
28 4월(4) 2024	0.001372	-0.000094	-6.41%	0.001469	0.00147	0.001343	4,226.00
27 4월(4) 2024	0.001466	-0.000081	-5.24%	0.001557	0.001583	0.00146	3,775.00
26 4월(4) 2024	0.001547	-0.000082	-5.03%	0.001629	0.001648	0.001501	2,669.00
25 4월(4) 2024	0.001629	0.000048	3.04%	0.001581	0.001731	0.00153	4,833.00
24 4월(4) 2024	0.001581	0.000307	24.10%	0.001274	0.0023	0.001256	22,301.00
23 4월(4) 2024	0.001274	-0.000014	-1.09%	0.001215	0.001288	0.001192	10,570.00
22 4월(4) 2024	0.001288	-0.000032	-2.42%	0.00132	0.001323	0.001258	5,132.00
21 4월(4) 2024	0.00132	0.000065	5.18%	0.001255	0.001333	0.001246	2,469.00
20 4월(4) 2024	0.001255	-0.000013	-1.03%	0.00127	0.00131	0.00122	4,148.00
19 4월(4) 2024	0.001268	0.000013	1.04%	0.001259	0.001311	0.001236	5,306.00
18 4월(4) 2024	0.001255	-0.000021	-1.65%	0.001293	0.001331	0.001178	7,259.00
17 4월(4) 2024	0.001276	0.000117	10.09%	0.001161	0.001299	0.001141	7,027.00
16 4월(4) 2024	0.001159	-0.000054	-4.45%	0.001215	0.001269	0.00115	11,075.00
15 4월(4) 2024	0.001213	0.000096	8.59%	0.001144	0.001227	0.001095	7,832.00
14 4월(4) 2024	0.001117	-0.000052	-4.45%	0.001169	0.001181	0.001036	7,606.00
13 4월(4) 2024	0.001169	0.000012	1.04%	0.001157	0.001214	0.001094	5,604.00
12 4월(4) 2024	0.001157	-0.000019	-1.62%	0.001176	0.001195	0.001147	4,341.00
11 4월(4) 2024	0.001176	0.00	0.00%	0.001176	0.001229	0.001135	5,111.00
10 4월(4) 2024	0.001176	-0.000016	-1.34%	0.001192	0.001205	0.001136	3,892.00
09 4월(4) 2024	0.001192	-0.000062	-4.94%	0.001252	0.001286	0.001181	6,403.00
08 4월(4) 2024	0.001254	-0.00002	-1.57%	0.001274	0.001315	0.001244	3,995.00
07 4월(4) 2024	0.001274	0.000092	7.78%	0.001182	0.001275	0.001165	2,850.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관