Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUST | 암호화폐 | 675,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000082 | -1.14% | 0.007092 | 0.007065 | 0.007116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007174 | 0.007204 | 0.00697 | 0.007174 | 0.0033 - 0.02078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:12:01 | 3,213.00 | 0.007089 | UST |
AKROUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007266 | 0.00868 | 0.006456 | 797,449,219.30 | -0.000174 | -2.39% |
| 1개월 | 0.008881 | 0.01013 | 0.005765 | 975,759,380.48 | -0.001789 | -20.14% |
| 3개월 | 0.004968 | 0.0119 | 0.004937 | 1,050,161,302.83 | 0.002124 | 42.75% |
| 6개월 | 0.00605 | 0.0119 | 0.004521 | 705,112,293.16 | 0.001042 | 17.22% |
| 1년 | 0.004297 | 0.02078 | 0.0033 | 645,692,913.35 | 0.002795 | 65.05% |
| 3년 | 0.048626 | 0.0552 | 0.00242 | 515,985,862.41 | -0.041534 | -85.42% |
| 5년 | 0.04201 | 0.08835 | 0.00242 | 514,672,957.95 | -0.034918 | -83.12% |
AKROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.007179 | 0.000122 | 1.73% | 0.007055 | 0.007295 | 0.00694 | 351,373,968.00 |
| 04 5월(5) 2024 | 0.007057 | 0.000209 | 3.05% | 0.006838 | 0.007161 | 0.006747 | 370,163,003.00 |
| 03 5월(5) 2024 | 0.006848 | 0.00000700 | 0.10% | 0.006836 | 0.006983 | 0.006473 | 343,929,873.00 |
| 02 5월(5) 2024 | 0.006841 | -0.000251 | -3.54% | 0.00707 | 0.007084 | 0.006456 | 531,403,575.00 |
| 01 5월(5) 2024 | 0.007092 | -0.000444 | -5.89% | 0.007521 | 0.007732 | 0.00685 | 474,011,066.00 |
| 30 4월(4) 2024 | 0.007536 | -0.000514 | -6.39% | 0.008055 | 0.008077 | 0.007335 | 1,401,706,399.00 |
| 29 4월(4) 2024 | 0.00805 | 0.000783 | 10.77% | 0.007266 | 0.00868 | 0.007225 | 2,109,556,647.00 |
| 28 4월(4) 2024 | 0.007267 | 0.00019 | 2.68% | 0.007034 | 0.007284 | 0.006796 | 343,444,345.00 |
| 27 4월(4) 2024 | 0.007077 | -0.000208 | -2.86% | 0.007293 | 0.007434 | 0.007016 | 450,050,063.00 |
| 26 4월(4) 2024 | 0.007285 | 0.000114 | 1.59% | 0.007186 | 0.007437 | 0.006989 | 359,936,368.00 |
| 25 4월(4) 2024 | 0.007171 | -0.000518 | -6.74% | 0.007681 | 0.008047 | 0.007094 | 480,549,249.00 |
| 24 4월(4) 2024 | 0.007689 | -0.000374 | -4.64% | 0.008053 | 0.008118 | 0.007612 | 442,327,988.00 |
| 23 4월(4) 2024 | 0.008063 | -0.000083 | -1.02% | 0.008126 | 0.00858 | 0.007925 | 2,758,457,384.00 |
| 22 4월(4) 2024 | 0.008146 | 0.000682 | 9.14% | 0.007518 | 0.00918 | 0.007177 | 2,454,008,367.00 |
| 21 4월(4) 2024 | 0.007464 | 0.001249 | 20.10% | 0.006197 | 0.00764 | 0.00615 | 1,485,199,040.00 |
| 20 4월(4) 2024 | 0.006215 | -0.000016 | -0.26% | 0.006231 | 0.006464 | 0.005765 | 440,522,452.00 |
| 19 4월(4) 2024 | 0.006231 | 0.000115 | 1.88% | 0.006113 | 0.006348 | 0.005942 | 414,640,267.00 |
| 18 4월(4) 2024 | 0.006116 | -0.000246 | -3.87% | 0.006318 | 0.006416 | 0.005802 | 455,117,433.00 |
| 17 4월(4) 2024 | 0.006362 | 0.000042 | 0.66% | 0.006317 | 0.006545 | 0.006025 | 471,399,159.00 |
| 16 4월(4) 2024 | 0.00632 | -0.000379 | -5.66% | 0.006601 | 0.007228 | 0.006185 | 450,995,514.00 |
| 15 4월(4) 2024 | 0.006699 | 0.000011 | 0.16% | 0.006638 | 0.006882 | 0.006222 | 921,135,534.00 |
| 14 4월(4) 2024 | 0.006688 | -0.001114 | -14.28% | 0.007791 | 0.008206 | 0.00595 | 1,541,930,682.00 |
| 13 4월(4) 2024 | 0.007802 | -0.000948 | -10.83% | 0.00875 | 0.0096 | 0.007356 | 1,498,655,685.00 |
| 12 4월(4) 2024 | 0.00875 | -0.000382 | -4.18% | 0.009205 | 0.010046 | 0.008383 | 2,051,635,483.00 |
| 11 4월(4) 2024 | 0.009132 | 0.001177 | 14.80% | 0.007944 | 0.01013 | 0.00764 | 2,621,240,823.00 |
| 10 4월(4) 2024 | 0.007955 | -0.000577 | -6.76% | 0.008551 | 0.008634 | 0.007927 | 526,203,741.00 |
| 09 4월(4) 2024 | 0.008532 | 0.000068 | 0.80% | 0.008417 | 0.008801 | 0.008262 | 558,938,631.00 |
| 08 4월(4) 2024 | 0.008464 | -0.000479 | -5.36% | 0.008881 | 0.009007 | 0.008286 | 1,012,729,899.00 |
| 07 4월(4) 2024 | 0.008943 | -0.001118 | -11.11% | 0.01008 | 0.01008 | 0.00874 | 1,839,618,394.00 |
| 06 4월(4) 2024 | 0.010061 | 0.001462 | 17.00% | 0.008695 | 0.011619 | 0.008519 | 7,417,931,369.00 |
