Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSD | 암호화폐 | 824,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00824 | 0.0025 | 0.0091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.002 - 0.0186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:33:28 | 874.77 | 0.005348 | USD |
AKROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00745 | 0.00824 | 0.00745 | 150,949.85 | 0.00079 | 10.60% |
| 1개월 | 0.00688 | 0.01027 | 0.00688 | 128,790.51 | 0.00136 | 19.77% |
| 3개월 | 0.0048 | 0.01027 | 0.0048 | 79,540.61 | 0.00344 | 71.67% |
| 6개월 | 0.00587 | 0.01027 | 0.0048 | 53,165.09 | 0.00237 | 40.37% |
| 1년 | 0.004615 | 0.0186 | 0.002 | 1,977,882.33 | 0.003625 | 78.55% |
| 3년 | 0.047419 | 0.061114 | 0.00134 | 7,297,169.88 | -0.039179 | -82.62% |
| 5년 | 0.85675 | 711,542.53 | 0.00014 | 16,183,002.44 | -0.84851 | -99.04% |
AKROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 26 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 25 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 24 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 23 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00824 | 0.00079 | 10.60% | 0.00745 | 0.00824 | 0.00745 | 150,949.00 |
| 21 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 20 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 19 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 18 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 17 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 16 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 14 4월(4) 2024 | 0.00745 | -0.00245 | -24.75% | 0.0099 | 0.0099 | 0.00745 | 13,389.00 |
| 13 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 12 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 11 4월(4) 2024 | 0.0099 | 0.00066 | 7.14% | 0.00924 | 0.0099 | 0.00795 | 211,569.00 |
| 10 4월(4) 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
| 09 4월(4) 2024 | 0.00924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
| 07 4월(4) 2024 | 0.00924 | -0.00026 | -2.74% | 0.0095 | 0.0095 | 0.00924 | 20,000.00 |
| 06 4월(4) 2024 | 0.0095 | 0.00167 | 21.33% | 0.00783 | 0.010 | 0.00783 | 151,942.00 |
| 05 4월(4) 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 04 4월(4) 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 03 4월(4) 2024 | 0.00783 | -0.00117 | -13.00% | 0.009 | 0.009 | 0.00783 | 7,511.00 |
| 02 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 01 4월(4) 2024 | 0.009 | -0.0012 | -11.76% | 0.0102 | 0.01027 | 0.009 | 459,873.00 |
| 31 3월(3) 2024 | 0.0102 | 0.00332 | 48.26% | 0.00688 | 0.0102 | 0.00688 | 15,088.00 |
| 30 3월(3) 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 29 3월(3) 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
| 28 3월(3) 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
