Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROEUR | 암호화폐 | 824,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000669 | 10.29% | 0.007169 | 0.007137 | 0.007176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006596 | 0.007294 | 0.006596 | 0.0065 | 0.002953 - 0.0192 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:08:04 | 35,557.83 | 0.007169 | EUR |
AKROEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006914 | 0.008656 | 0.006376 | 161,650,119.73 | 0.000255 | 3.69% |
| 1개월 | 0.009231 | 0.010696 | 0.005434 | 367,902,535.27 | -0.002062 | -22.34% |
| 3개월 | 0.004565 | 0.011007 | 0.0045 | 191,411,853.92 | 0.002604 | 57.04% |
| 6개월 | 0.005851 | 0.011007 | 0.004152 | 136,216,606.51 | 0.001318 | 22.53% |
| 1년 | 0.004328 | 0.0192 | 0.002953 | 145,206,109.85 | 0.002841 | 65.64% |
| 3년 | 0.041131 | 0.050827 | 0.002295 | 92,620,114.99 | -0.033962 | -82.57% |
| 5년 | 0.765845 | 645,979.52 | 0.000129 | 69,542,478.57 | -0.758676 | -99.06% |
AKROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.0065 | -0.000078 | -1.19% | 0.0065 | 0.006619 | 0.006376 | 22,703,679.00 |
| 27 4월(4) 2024 | 0.006578 | -0.000193 | -2.85% | 0.007668 | 0.007668 | 0.006578 | 35,523,849.00 |
| 26 4월(4) 2024 | 0.006771 | -0.000032 | -0.47% | 0.007668 | 0.007668 | 0.00653 | 4,578,029.00 |
| 25 4월(4) 2024 | 0.006803 | -0.000716 | -9.52% | 0.007162 | 0.007517 | 0.00678 | 90,193,687.00 |
| 24 4월(4) 2024 | 0.007519 | -0.000055 | -0.73% | 0.007555 | 0.007613 | 0.0075 | 3,266,721.00 |
| 23 4월(4) 2024 | 0.007574 | -0.000035 | -0.46% | 0.007551 | 0.007679 | 0.00747 | 9,368,786.00 |
| 22 4월(4) 2024 | 0.007609 | 0.001731 | 29.45% | 0.006914 | 0.008656 | 0.006738 | 965,916,083.00 |
| 21 4월(4) 2024 | 0.005878 | 0.000051 | 0.88% | 0.005842 | 0.005896 | 0.005773 | 3,177,116.00 |
| 20 4월(4) 2024 | 0.005827 | 0.000086 | 1.50% | 0.005871 | 0.00606 | 0.005434 | 102,275,794.00 |
| 19 4월(4) 2024 | 0.005741 | -0.000015 | -0.26% | 0.005709 | 0.005772 | 0.005634 | 1,843,831.00 |
| 18 4월(4) 2024 | 0.005756 | -0.000235 | -3.92% | 0.00596 | 0.006047 | 0.0055 | 95,373,708.00 |
| 17 4월(4) 2024 | 0.005991 | 0.000013 | 0.22% | 0.00596 | 0.006156 | 0.005757 | 86,577,196.00 |
| 16 4월(4) 2024 | 0.005978 | -0.000356 | -5.62% | 0.006238 | 0.006895 | 0.005816 | 142,670,598.00 |
| 15 4월(4) 2024 | 0.006334 | -0.000112 | -1.74% | 0.006313 | 0.006793 | 0.005957 | 189,224,568.00 |
| 14 4월(4) 2024 | 0.006446 | -0.000939 | -12.71% | 0.007381 | 0.007847 | 0.005703 | 231,960,881.00 |
| 13 4월(4) 2024 | 0.007385 | -0.000756 | -9.29% | 0.008578 | 0.009 | 0.0069 | 529,332,678.00 |
| 12 4월(4) 2024 | 0.008141 | -0.000361 | -4.25% | 0.008428 | 0.00935 | 0.007817 | 670,441,180.00 |
| 11 4월(4) 2024 | 0.008502 | 0.001181 | 16.13% | 0.007306 | 0.00939 | 0.007032 | 1,046,944,259.00 |
| 10 4월(4) 2024 | 0.007321 | -0.000533 | -6.79% | 0.007864 | 0.007947 | 0.007293 | 156,622,275.00 |
| 09 4월(4) 2024 | 0.007854 | 0.000045 | 0.58% | 0.007808 | 0.0081 | 0.007661 | 238,831,374.00 |
| 08 4월(4) 2024 | 0.007809 | -0.000825 | -9.56% | 0.008168 | 0.008279 | 0.007654 | 299,069,193.00 |
| 07 4월(4) 2024 | 0.008634 | -0.000644 | -6.94% | 0.009194 | 0.009292 | 0.008553 | 60,704,639.00 |
| 06 4월(4) 2024 | 0.009278 | 0.001225 | 15.21% | 0.007862 | 0.010696 | 0.007834 | 2,687,709,073.00 |
| 05 4월(4) 2024 | 0.008053 | 0.00147 | 22.33% | 0.006526 | 0.0088 | 0.006276 | 1,002,521,785.00 |
| 04 4월(4) 2024 | 0.006583 | -0.000478 | -6.77% | 0.007074 | 0.007526 | 0.006481 | 223,775,387.00 |
| 03 4월(4) 2024 | 0.007061 | -0.000866 | -10.92% | 0.007836 | 0.007958 | 0.007061 | 341,679,071.00 |
| 02 4월(4) 2024 | 0.007927 | -0.00137 | -14.74% | 0.00866 | 0.008955 | 0.007782 | 899,192,186.00 |
| 01 4월(4) 2024 | 0.009297 | 0.000041 | 0.44% | 0.009231 | 0.009749 | 0.008892 | 159,793,346.00 |
| 31 3월(3) 2024 | 0.009256 | 0.002938 | 46.50% | 0.00635 | 0.011007 | 0.006274 | 2,230,270,194.00 |
| 30 3월(3) 2024 | 0.006318 | -0.000053 | -0.83% | 0.00635 | 0.006375 | 0.006304 | 331,656.00 |
| 29 3월(3) 2024 | 0.006371 | 0.000282 | 4.63% | 0.006117 | 0.006425 | 0.006079 | 71,546,576.00 |
