Akropolis Historical Data - AKROBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Akropolis (암호화폐:AKROBTC)
Akropolis (암호화폐:AKROBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	암호화폐	808,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000009	-42.86%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000021	0.00000003 - 0.00000078

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:32:30	107.21	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11849492	556,538.17	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000012	0.00000013	0.00000010	158,601.97	0.00000000	0.00%
1개월	0.00000013	0.00000017	0.00000009	244,891.52	-0.00000001	-7.69%
3개월	0.00000011	0.00000017	0.00000008	360,406.51	0.00000001	9.09%
6개월	0.00000018	0.00000021	0.00000003	305,910.56	-0.00000006	-33.33%
1년	0.00000017	0.00000078	0.00000003	277,623.29	-0.00000005	-29.41%
3년	0.00000092	0.00000106	0.00000003	14,331,922.42	-0.00000080	-86.96%
5년	0.00007450	0.50000000	0.00000002	19,575,058.95	-0.00007438	-99.84%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	70,138.00
28 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	22,350.00
27 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	20,018.00
26 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	39,638.00
25 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	69,135.00
24 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	100,092.00
23 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	788,840.00
22 4월(4) 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	155,530.00
21 4월(4) 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	114,410.00
20 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	30,407.00
19 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	33,056.00
18 4월(4) 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	25,964.00
17 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	38,124.00
16 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	597,256.00
15 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	176,175.00
14 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	219,889.00
13 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	55,473.00
12 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	121,176.00
11 4월(4) 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	138,117.00
10 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	33,807.00
09 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	580,844.00
08 4월(4) 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	263,984.00
07 4월(4) 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	71,168.00
06 4월(4) 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000017	0.00000012	466,995.00
05 4월(4) 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000014	0.00000010	1,288,995.00
04 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	222,037.00
03 4월(4) 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	380,086.00
02 4월(4) 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	733,245.00
01 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000011	796,987.00
31 3월(3) 2024	0.00000014	0.00000005	55.56%	0.00000009	0.00000016	0.00000009	1,825,225.00
30 3월(3) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	27,569.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관