Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akita Inu | AKITAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 5.88% | 0.00000018 | 0.00000018 | 0.00000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000017 | 0.00000019 | 0.00000017 | 0.00000017 | 0.00000006 - 0.00000067 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:03:51 | 21,148,550.00 | 0.00000018 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 153,024.25 | 126,922,180,629.34 | AKITA | |||
AKITAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000019 | 0.00000025 | 0.00000015 | -22,024,921,769.58 | -0.00000001 | -5.26% |
| 1개월 | 0.00000025 | 0.00000028 | 0.00000015 | -3,203,385,609.74 | -0.00000007 | -28.00% |
| 3개월 | 0.00000013 | 0.00000054 | 0.00000012 | 2,566,023,945.08 | 0.00000005 | 38.46% |
| 6개월 | 0.00000012 | 0.00000054 | 0.00000009 | 1,402,905,545.08 | 0.00000006 | 50.00% |
| 1년 | 0.00000016 | 0.00000067 | 0.00000006 | 554,123,672.76 | 0.00000002 | 12.50% |
| 3년 | 0.00000112 | 0.010 | 0.00000006 | -602,250,407.23 | -0.00000094 | -83.93% |
| 5년 | 0.00000164 | 0.010 | 0.00000006 | -615,603,014.77 | -0.00000146 | -89.02% |
AKITAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000019 | 0.00000016 | -10,966,161,670.00 |
| 03 5월(5) 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | -83,180,118,400.00 |
| 02 5월(5) 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000025 | 0.00000015 | -70,064,759,704.00 |
| 01 5월(5) 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000021 | 0.00000016 | 50,721,265,533.00 |
| 30 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000022 | 0.00000018 | -69,003,227,146.00 |
| 29 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000025 | 0.00000019 | -19,425,904,299.00 |
| 28 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 47,744,453,300.00 |
| 27 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -38,973,999,607.00 |
| 26 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000023 | 0.00000019 | 6,442,581,129.00 |
| 25 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -2,567,248,119.00 |
| 24 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 1,317,287,515.00 |
| 23 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | -70,534,033,648.00 |
| 22 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000024 | 0.00000020 | 21,141,981,544.00 |
| 21 4월(4) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000021 | 0.00000018 | -4,118,313,339.00 |
| 20 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 83,681,838,619.00 |
| 19 4월(4) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 11,363,416,921.00 |
| 18 4월(4) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 30,301,054,256.00 |
| 17 4월(4) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | -17,133,763,295.00 |
| 16 4월(4) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | -81,792,635,684.00 |
| 15 4월(4) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 44,406,149,806.00 |
| 14 4월(4) 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000022 | 0.00000016 | 4,657,473,470.00 |
| 13 4월(4) 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000021 | 1,352,784,471.00 |
| 12 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | -8,348,104,915.00 |
| 11 4월(4) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 84,110,539,121.00 |
| 10 4월(4) 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000028 | 0.00000025 | -40,321,793,393.00 |
| 09 4월(4) 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000028 | 0.00000025 | 3,941,090,343.00 |
| 08 4월(4) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000025 | -31,918,133,197.00 |
| 07 4월(4) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 67,471,483,314.00 |
| 06 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | -33,219,403,382.00 |
| 05 4월(4) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000032 | 0.00000024 | 8,716,379,962.00 |
