Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AK12 | AK12GBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.14% | 0.112696 | 0.006599 | 6.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112857 | 0.112857 | 0.112696 | 0.112857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:22:07 | 0.00000000 | 0.065102 | GBP |
AK12GBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.09276 | 0.127282 | 0.046595 | 20.00 | 0.019936 | 21.49% |
| 5년 | 0.5442 | 1.33 | 0.008404 | 115.94 | -0.431504 | -79.29% |
AK12GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.112825 | 0.001056 | 0.94% | 0.116384 | 0.120891 | 0.109763 | 0.00 |
| 29 4월(4) 2024 | 0.111769 | -0.000098 | -0.09% | 0.111663 | 0.113391 | 0.111357 | 0.00 |
| 28 4월(4) 2024 | 0.111866 | -0.001467 | -1.29% | 0.113328 | 0.113546 | 0.11112 | 0.00 |
| 27 4월(4) 2024 | 0.113334 | -0.001096 | -0.96% | 0.114454 | 0.11499 | 0.112644 | 0.00 |
| 26 4월(4) 2024 | 0.114429 | -0.000083 | -0.07% | 0.114569 | 0.115751 | 0.111869 | 0.00 |
| 25 4월(4) 2024 | 0.114513 | -0.003865 | -3.26% | 0.118759 | 0.119516 | 0.113428 | 0.00 |
| 24 4월(4) 2024 | 0.118377 | -0.001885 | -1.57% | 0.12007 | 0.120714 | 0.117809 | 0.00 |
| 23 4월(4) 2024 | 0.120262 | 0.003688 | 3.16% | 0.116384 | 0.121794 | 0.112498 | 0.00 |
| 22 4월(4) 2024 | 0.116574 | -0.000025 | -0.02% | 0.116601 | 0.118051 | 0.115565 | 0.00 |
| 21 4월(4) 2024 | 0.116599 | 0.001583 | 1.38% | 0.114722 | 0.117553 | 0.113633 | 0.00 |
| 20 4월(4) 2024 | 0.115016 | 0.001595 | 1.41% | 0.113098 | 0.116781 | 0.107341 | 0.00 |
| 19 4월(4) 2024 | 0.113421 | 0.004021 | 3.68% | 0.10957 | 0.114279 | 0.108287 | 0.00 |
| 18 4월(4) 2024 | 0.1094 | -0.004429 | -3.89% | 0.113861 | 0.115145 | 0.106793 | 0.00 |
| 17 4월(4) 2024 | 0.113828 | 0.000723 | 0.64% | 0.113074 | 0.114763 | 0.110374 | 0.00 |
| 16 4월(4) 2024 | 0.113105 | -0.004338 | -3.69% | 0.116384 | 0.118925 | 0.111706 | 0.00 |
| 15 4월(4) 2024 | 0.117443 | 0.000363 | 0.31% | 0.116384 | 0.117894 | 0.112498 | 0.00 |
| 14 4월(4) 2024 | 0.11708 | -0.003209 | -2.67% | 0.120286 | 0.121733 | 0.111375 | 0.00 |
| 13 4월(4) 2024 | 0.120289 | -0.003622 | -2.92% | 0.124164 | 0.126253 | 0.117974 | 0.00 |
| 12 4월(4) 2024 | 0.123911 | -0.000911 | -0.73% | 0.12474 | 0.125985 | 0.123261 | 0.00 |
| 11 4월(4) 2024 | 0.124822 | 0.003735 | 3.08% | 0.121092 | 0.125741 | 0.119209 | 0.00 |
| 10 4월(4) 2024 | 0.121088 | -0.004328 | -3.45% | 0.125289 | 0.125375 | 0.11974 | 0.00 |
| 09 4월(4) 2024 | 0.125415 | 0.003964 | 3.26% | 0.115949 | 0.127736 | 0.114275 | 0.00 |
| 08 4월(4) 2024 | 0.121452 | 0.000883 | 0.73% | 0.120426 | 0.122644 | 0.120401 | 0.00 |
| 07 4월(4) 2024 | 0.120569 | 0.001541 | 1.29% | 0.118692 | 0.121817 | 0.118288 | 0.00 |
| 06 4월(4) 2024 | 0.119028 | -0.001108 | -0.92% | 0.120142 | 0.120609 | 0.116554 | 0.00 |
| 05 4월(4) 2024 | 0.120136 | 0.004076 | 3.51% | 0.115949 | 0.121248 | 0.114275 | 0.00 |
| 04 4월(4) 2024 | 0.11606 | 0.00042 | 0.36% | 0.115625 | 0.117691 | 0.114222 | 0.00 |
| 03 4월(4) 2024 | 0.11564 | -0.007828 | -6.34% | 0.123168 | 0.123186 | 0.114241 | 0.00 |
| 02 4월(4) 2024 | 0.123468 | -0.000848 | -0.68% | 0.121904 | 0.12432 | 0.120759 | 0.00 |
| 01 4월(4) 2024 | 0.124316 | 0.00214 | 1.75% | 0.122287 | 0.124341 | 0.122287 | 0.00 |
| 31 3월(3) 2024 | 0.122177 | -0.000652 | -0.53% | 0.122808 | 0.123443 | 0.121985 | 0.00 |
