Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AK12 | AK12EUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007769 | 6.35% | 0.13015 | 0.007621 | 7.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122389 | 0.130389 | 0.121747 | 0.122381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:22:07 | 0.00000000 | 0.072148 | EUR |
AK12EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.108659 | 0.149295 | 0.053988 | 20.00 | 0.021491 | 19.78% |
| 5년 | 0.646999 | 1.51 | 0.00963 | 115.94 | -0.516849 | -79.88% |
AK12EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.122418 | 0.001398 | 1.16% | 0.120996 | 0.123338 | 0.118129 | 0.00 |
| 02 5월(5) 2024 | 0.121019 | -0.005716 | -4.51% | 0.126199 | 0.126442 | 0.117885 | 0.00 |
| 01 5월(5) 2024 | 0.126735 | -0.005461 | -4.13% | 0.132143 | 0.133926 | 0.123265 | 0.00 |
| 30 4월(4) 2024 | 0.132196 | 0.001525 | 1.17% | 0.148035 | 0.149635 | 0.052305 | 0.00 |
| 29 4월(4) 2024 | 0.130671 | -0.001078 | -0.82% | 0.131908 | 0.133489 | 0.130367 | 0.00 |
| 28 4월(4) 2024 | 0.131749 | -0.000752 | -0.57% | 0.132397 | 0.13254 | 0.129933 | 0.00 |
| 27 4월(4) 2024 | 0.132501 | -0.001006 | -0.75% | 0.133548 | 0.134295 | 0.131635 | 0.00 |
| 26 4월(4) 2024 | 0.133507 | 0.000029 | 0.02% | 0.133418 | 0.135059 | 0.130447 | 0.00 |
| 25 4월(4) 2024 | 0.133478 | -0.004241 | -3.08% | 0.138089 | 0.139137 | 0.131993 | 0.00 |
| 24 4월(4) 2024 | 0.137719 | -0.001653 | -1.19% | 0.139196 | 0.139933 | 0.136996 | 0.00 |
| 23 4월(4) 2024 | 0.139371 | 0.003742 | 2.76% | 0.148035 | 0.149635 | 0.052305 | 0.00 |
| 22 4월(4) 2024 | 0.135629 | 0.00015 | 0.11% | 0.135149 | 0.137203 | 0.134098 | 0.00 |
| 21 4월(4) 2024 | 0.135479 | 0.001898 | 1.42% | 0.132803 | 0.136489 | 0.131734 | 0.00 |
| 20 4월(4) 2024 | 0.133581 | 0.001057 | 0.80% | 0.132148 | 0.136468 | 0.125501 | 0.00 |
| 19 4월(4) 2024 | 0.132525 | 0.00476 | 3.73% | 0.127896 | 0.133386 | 0.126529 | 0.00 |
| 18 4월(4) 2024 | 0.127765 | -0.005445 | -4.09% | 0.133462 | 0.134812 | 0.124686 | 0.00 |
| 17 4월(4) 2024 | 0.13321 | 0.000668 | 0.50% | 0.132663 | 0.134334 | 0.129031 | 0.00 |
| 16 4월(4) 2024 | 0.132542 | -0.004504 | -3.29% | 0.148035 | 0.149635 | 0.130969 | 0.00 |
| 15 4월(4) 2024 | 0.137046 | 0.000155 | 0.11% | 0.135001 | 0.139876 | 0.130901 | 0.00 |
| 14 4월(4) 2024 | 0.136891 | -0.003601 | -2.56% | 0.140652 | 0.142794 | 0.130125 | 0.00 |
| 13 4월(4) 2024 | 0.140492 | -0.004511 | -3.11% | 0.145139 | 0.147705 | 0.137515 | 0.00 |
| 12 4월(4) 2024 | 0.145003 | -0.000771 | -0.53% | 0.145498 | 0.147173 | 0.144099 | 0.00 |
| 11 4월(4) 2024 | 0.145774 | 0.004177 | 2.95% | 0.141473 | 0.146867 | 0.138848 | 0.00 |
| 10 4월(4) 2024 | 0.141596 | -0.004689 | -3.21% | 0.146327 | 0.146505 | 0.139818 | 0.00 |
| 09 4월(4) 2024 | 0.146285 | 0.003962 | 2.78% | 0.148035 | 0.149635 | 0.142765 | 0.00 |
| 08 4월(4) 2024 | 0.142323 | 0.000903 | 0.64% | 0.141181 | 0.143985 | 0.141181 | 0.00 |
| 07 4월(4) 2024 | 0.14142 | 0.00206 | 1.48% | 0.138865 | 0.142648 | 0.138301 | 0.00 |
| 06 4월(4) 2024 | 0.139361 | -0.000915 | -0.65% | 0.140425 | 0.140802 | 0.135762 | 0.00 |
| 05 4월(4) 2024 | 0.140275 | 0.00462 | 3.41% | 0.135153 | 0.141572 | 0.133509 | 0.00 |
| 04 4월(4) 2024 | 0.135656 | 0.000523 | 0.39% | 0.135271 | 0.137481 | 0.133352 | 0.00 |
