AigangAIX

US$ 0.00769

0.00023

(

3.08%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2506

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006991

교환

매도

US$ 0.008389

마지막 거래 시간

11:04:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001084

완전히 희석된 시가총액

US$ 225,110

창세기 날짜

14/11/2017

일 범위 0.007424-0.007748

52주 범위 0.002923-0.008116

순환 공급량 20,120,293 / 29,274,566

68.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730764931	AIX/ETH	https://trade.kucoin.com/AIX-ETH	ETH	1	https://trade.kucoin.com/AIX-ETH	0	18 시간s 전
1.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	AIX/BTC	https://trade.kucoin.com/AIX-BTC	BTC	2	https://trade.kucoin.com/AIX-BTC	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.00767284	1.677E-5	0.218563139594	0.00630549	0.00809092	CX
4	0.00685274	0.00083687	12.2121954138	0.00630549	0.00809092	CX
12	0.00652909	0.00116052	17.7746056495	0.00577952	0.00809092	CX
26	0.00702817	0.00066144	9.41126922086	0.00546392	0.00809092	CX
52	0.00386176	0.00382785	99.1219029665	0.00292339	0.00811621	CX
156	0.00676465	0.00092496	13.6734346936	0.00170608	0.00811621	CX
260	0.00103511	0.0066545	642.878534648	0.00046306	0.00811621	CX

Aigang is an autonomous insurance network. It provides fully automated insurance for IoT devices and a platform for insurance built around data.

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.0074425	-0.000133	-1.76	0.00667359	0.00761241	0.00630549
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00667359	0.00772141	0.00630549
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00667359	0.0075883	0.00630549
1729209000	0.00740442	-3.7E-5	-0.50	0.00667359	0.00741886	0.00630549
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00667359	0.00731259	0.00630549
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00667359	0.00708646	0.00630549
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00667359	0.00671815	0.00630549
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00667359	0.00702547	0.00630549
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717
1725925800	0.00628348	0.00023703	3.92	0.00667359	0.00671815	0.00602094
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287
1725321000	0.00650804	0.00020953	3.33	0.00667359	0.00671815	0.00630549
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423
1724370600	0.00664244	-8.7E-5	-1.29	0.00667359	0.00677905	0.00630549
1724284200	0.0067298	0.00022743	3.50	0.00649082	0.00675257	0.00647808
1724197800	0.00650237	-3.1E-5	-0.47	0.00653387	0.00674647	0.00644696
1724111400	0.00653299	6.7E-5	1.04	0.00667359	0.00671815	0.00630549
1724025000	0.0064655	-7.2E-5	-1.10	0.00654383	0.00662349	0.0064655
1723938600	0.0065375	5.6E-5	0.86	0.00647659	0.00656298	0.0064727
1723852200	0.00648192	0.00014642	2.31	0.00633176	0.00658105	0.00628866
1723765800	0.0063355	-0.000138	-2.13	0.00646412	0.00658244	0.00619145
1723679400	0.00647345	-0.000184	-2.76	0.00665749	0.00679443	0.00643367
1723593000	0.00665785	0.0001239	1.90	0.00652909	0.00677112	0.00643364
1723506600	0.00653395	6.2E-5	0.96	0.00667359	0.00671815	0.00630549
1723420200	0.00647149	-0.000224	-3.35	0.00672195	0.00679093	0.00641778
1723333800	0.00669502	1.9E-5	0.28	0.00669665	0.0067634	0.00663295
1723247400	0.00667568	-0.000121	-1.78	0.00679097	0.00679097	0.00655758
1723161000	0.00679639	0.00073055	12.04	0.00605339	0.00689177	0.00603028
1723074600	0.00606584	-9.3E-5	-1.51	0.00616528	0.00634567	0.00600452
1722988200	0.00615863	0.00018917	3.17	0.00593921	0.00627731	0.00593921
1722901800	0.00596946	-0.000433	-6.76	0.00667359	0.00671815	0.00546392
1722815400	0.00640286	-0.00028	-4.19	0.00667359	0.00671815	0.00630549
1722729000	0.00668276	-7.6E-5	-1.12	0.00675637	0.00683649	0.006589