Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIT | AITUSD | 암호화폐 | 2,005,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.57% | 0.003198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003178 | 0.003233 | 0.003137 | 0.00318 | 0.00152 - 0.004174 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:23:35 | 0.00000000 | 0.003697 | USD |
AITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.002548 | 0.004174 | 0.002468 | 0.20 | 0.000651 | 25.54% |
| 6개월 | 0.001821 | 0.004174 | 0.001812 | 0.20 | 0.001377 | 75.63% |
| 1년 | 0.001854 | 0.004174 | 0.00152 | 0.14 | 0.001344 | 72.47% |
| 3년 | 0.001913 | 0.004174 | 0.00152 | 0.16 | 0.001285 | 67.19% |
| 5년 | 0.001501 | 0.006388 | 0.000093 | 15,621,585.39 | 0.001697 | 113.03% |
AITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.003179 | 0.000012 | 0.38% | 0.003164 | 0.003229 | 0.003158 | 0.00 |
| 04 5월(5) 2024 | 0.003167 | 0.000118 | 3.88% | 0.003049 | 0.003188 | 0.00302 | 0.00 |
| 03 5월(5) 2024 | 0.003049 | 0.00001 | 0.33% | 0.003036 | 0.003073 | 0.002954 | 0.00 |
| 02 5월(5) 2024 | 0.003039 | -0.000043 | -1.40% | 0.003071 | 0.00308 | 0.00287 | 0.00 |
| 01 5월(5) 2024 | 0.003082 | -0.000198 | -6.04% | 0.003273 | 0.003314 | 0.002976 | 0.00 |
| 30 4월(4) 2024 | 0.00328 | -0.000051 | -1.53% | 0.003116 | 0.003297 | 0.003082 | 0.00 |
| 29 4월(4) 2024 | 0.003331 | 0.000012 | 0.36% | 0.003319 | 0.003414 | 0.003313 | 0.00 |
| 28 4월(4) 2024 | 0.003319 | 0.000128 | 4.00% | 0.003194 | 0.003346 | 0.003142 | 0.00 |
| 27 4월(4) 2024 | 0.003191 | -0.000029 | -0.90% | 0.003218 | 0.003229 | 0.003166 | 0.00 |
| 26 4월(4) 2024 | 0.00322 | 0.000023 | 0.72% | 0.003202 | 0.003253 | 0.003134 | 0.00 |
| 25 4월(4) 2024 | 0.003198 | -0.000086 | -2.62% | 0.003287 | 0.003358 | 0.003166 | 0.00 |
| 24 4월(4) 2024 | 0.003283 | 0.000018 | 0.55% | 0.003264 | 0.003328 | 0.003218 | 0.00 |
| 23 4월(4) 2024 | 0.003265 | 0.000054 | 1.68% | 0.003116 | 0.003295 | 0.003082 | 0.00 |
| 22 4월(4) 2024 | 0.003211 | -0.00000400 | -0.12% | 0.003213 | 0.00326 | 0.003182 | 0.00 |
| 21 4월(4) 2024 | 0.003215 | 0.000085 | 2.72% | 0.003116 | 0.003235 | 0.003082 | 0.00 |
| 20 4월(4) 2024 | 0.00313 | 0.00000100 | 0.03% | 0.003123 | 0.003186 | 0.002929 | 0.00 |
| 19 4월(4) 2024 | 0.003128 | 0.000086 | 2.83% | 0.003049 | 0.003156 | 0.003016 | 0.00 |
| 18 4월(4) 2024 | 0.003042 | -0.000105 | -3.34% | 0.003145 | 0.003182 | 0.002985 | 0.00 |
| 17 4월(4) 2024 | 0.003147 | -0.000017 | -0.54% | 0.003159 | 0.003187 | 0.00306 | 0.00 |
| 16 4월(4) 2024 | 0.003164 | -0.000061 | -1.89% | 0.003211 | 0.003338 | 0.003098 | 0.00 |
| 15 4월(4) 2024 | 0.003224 | 0.000136 | 4.39% | 0.003068 | 0.003235 | 0.002973 | 0.00 |
| 14 4월(4) 2024 | 0.003089 | -0.000219 | -6.62% | 0.003293 | 0.003365 | 0.002947 | 0.00 |
| 13 4월(4) 2024 | 0.003308 | -0.000269 | -7.52% | 0.003574 | 0.003624 | 0.003194 | 0.00 |
| 12 4월(4) 2024 | 0.003577 | -0.000033 | -0.91% | 0.003607 | 0.003688 | 0.003547 | 0.00 |
| 11 4월(4) 2024 | 0.003611 | 0.000031 | 0.87% | 0.003576 | 0.003628 | 0.003486 | 0.00 |
| 10 4월(4) 2024 | 0.003579 | -0.000189 | -5.02% | 0.003772 | 0.003799 | 0.003532 | 0.00 |
| 09 4월(4) 2024 | 0.003768 | 0.000244 | 6.92% | 0.003397 | 0.003799 | 0.003286 | 0.00 |
| 08 4월(4) 2024 | 0.003524 | 0.000094 | 2.74% | 0.003422 | 0.003527 | 0.003413 | 0.00 |
| 07 4월(4) 2024 | 0.00343 | 0.000038 | 1.12% | 0.00338 | 0.003462 | 0.003379 | 0.00 |
| 06 4월(4) 2024 | 0.003392 | -0.00000200 | -0.06% | 0.003397 | 0.003413 | 0.003286 | 0.00 |
