Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solidus Ai Tech | AITECHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00495 | -2.93% | 0.16402 | 0.16385 | 0.16421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16915 | 0.17713 | 0.15952 | 0.16897 | 0.01181 - 0.50475 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:44:29 | 93.10 | 0.16402 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 242,983.62 | 1,445,993.65 | AITECH | |||
AITECHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17911 | 0.19833 | 0.15683 | 1,113,652.12 | -0.01509 | -8.42% |
| 1개월 | 0.19034 | 0.216184 | 0.1476 | 1,135,288.91 | -0.02632 | -13.83% |
| 3개월 | 0.13902 | 0.50475 | 0.117938 | 1,278,007.31 | 0.025 | 17.98% |
| 6개월 | 0.0252 | 0.50475 | 0.013497 | 5,250,653.38 | 0.13882 | 550.87% |
| 1년 | 0.035058 | 0.50475 | 0.01181 | 6,033,569.72 | 0.128962 | 367.85% |
| 3년 | 0.035058 | 0.50475 | 0.01181 | 6,033,569.72 | 0.128962 | 367.85% |
| 5년 | 0.035058 | 0.50475 | 0.01181 | 6,033,569.72 | 0.128962 | 367.85% |
AITECHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.16973 | 0.00348 | 2.09% | 0.16614 | 0.1722 | 0.15683 | 952,180.00 |
| 27 5월(5) 2024 | 0.16625 | -0.00523 | -3.05% | 0.17106 | 0.17146 | 0.16233 | 1,168,325.00 |
| 26 5월(5) 2024 | 0.17148 | -0.00364 | -2.08% | 0.17579 | 0.17995 | 0.16838 | 1,015,196.00 |
| 25 5월(5) 2024 | 0.17512 | -0.00393 | -2.19% | 0.17884 | 0.18012 | 0.16961 | 1,091,601.00 |
| 24 5월(5) 2024 | 0.17905 | -0.01805 | -9.16% | 0.19688 | 0.19705 | 0.17754 | 1,204,706.00 |
| 23 5월(5) 2024 | 0.1971 | 0.00889 | 4.72% | 0.18807 | 0.19797 | 0.18746 | 1,254,389.00 |
| 22 5월(5) 2024 | 0.18821 | 0.00811 | 4.50% | 0.17911 | 0.19833 | 0.17525 | 1,109,164.00 |
| 21 5월(5) 2024 | 0.1801 | 0.00921 | 5.39% | 0.17134 | 0.181 | 0.16676 | 2,162,378.00 |
| 20 5월(5) 2024 | 0.17089 | -0.00717 | -4.03% | 0.17765 | 0.17886 | 0.1688 | 1,019,010.00 |
| 19 5월(5) 2024 | 0.17806 | -0.0025 | -1.38% | 0.18045 | 0.18343 | 0.17305 | 1,145,131.00 |
| 18 5월(5) 2024 | 0.18056 | 0.00816 | 4.73% | 0.17176 | 0.18152 | 0.169879 | 1,209,752.00 |
| 17 5월(5) 2024 | 0.1724 | -0.00557 | -3.13% | 0.17695 | 0.178769 | 0.16048 | 1,263,054.00 |
| 16 5월(5) 2024 | 0.17797 | 0.01148 | 6.90% | 0.16641 | 0.184731 | 0.161159 | 1,243,973.00 |
| 15 5월(5) 2024 | 0.16649 | -0.00018 | -0.11% | 0.16674 | 0.17136 | 0.159882 | 1,222,998.00 |
| 14 5월(5) 2024 | 0.16667 | -0.00643 | -3.71% | 0.17306 | 0.174543 | 0.164383 | 1,960,677.00 |
| 13 5월(5) 2024 | 0.1731 | -0.00188 | -1.07% | 0.174843 | 0.178951 | 0.16656 | 999,180.00 |
| 12 5월(5) 2024 | 0.17498 | -0.00513 | -2.85% | 0.179993 | 0.1819 | 0.17355 | 1,018,517.00 |
| 11 5월(5) 2024 | 0.18011 | -0.0035 | -1.91% | 0.183965 | 0.194008 | 0.174177 | 1,119,073.00 |
| 10 5월(5) 2024 | 0.18361 | 0.00227 | 1.25% | 0.181299 | 0.187296 | 0.173984 | 1,261,496.00 |
| 09 5월(5) 2024 | 0.18134 | -0.0106 | -5.52% | 0.19195 | 0.194639 | 0.17542 | 1,166,265.00 |
| 08 5월(5) 2024 | 0.19194 | -0.01218 | -5.97% | 0.20389 | 0.208618 | 0.191301 | 960,918.00 |
| 07 5월(5) 2024 | 0.20412 | -0.00389 | -1.87% | 0.20731 | 0.21512 | 0.198687 | 1,082,195.00 |
| 06 5월(5) 2024 | 0.20801 | 0.00114 | 0.55% | 0.20728 | 0.215468 | 0.198085 | 1,103,654.00 |
| 05 5월(5) 2024 | 0.20687 | -0.00443 | -2.10% | 0.21105 | 0.216184 | 0.20442 | 783,857.00 |
| 04 5월(5) 2024 | 0.2113 | 0.00779 | 3.83% | 0.20263 | 0.215023 | 0.1943 | 620,482.00 |
| 03 5월(5) 2024 | 0.20351 | 0.01797 | 9.69% | 0.185973 | 0.2072 | 0.18052 | 555,332.00 |
| 02 5월(5) 2024 | 0.18554 | 0.01858 | 11.13% | 0.164032 | 0.191134 | 0.1476 | 996,237.00 |
| 01 5월(5) 2024 | 0.16696 | -0.023423 | -12.30% | 0.19034 | 0.19177 | 0.164 | 1,098,335.00 |
| 30 4월(4) 2024 | 0.190383 | -0.004139 | -2.13% | 0.22857 | 0.230388 | 0.180098 | 1,157,231.00 |
| 29 4월(4) 2024 | 0.194522 | -0.003203 | -1.62% | 0.19822 | 0.200799 | 0.19203 | 926,202.00 |
| 28 4월(4) 2024 | 0.197725 | -0.000325 | -0.16% | 0.19809 | 0.201388 | 0.188979 | 808,528.00 |
