Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRRRUST | 암호화폐 | 9,388,163 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02354 | 0.02192 | 0.02379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02354 | 0.003571 - 0.063998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:04:54 | 185.34 | 0.02353 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AIRRR | |||
AIRRRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024534 | 0.027486 | 0.013336 | 180,060.75 | -0.000994 | -4.05% |
| 1개월 | 0.027295 | 0.040135 | 0.013336 | 172,660.39 | -0.003755 | -13.76% |
| 3개월 | 0.021144 | 0.063998 | 0.0058 | 434,836.24 | 0.002396 | 11.33% |
| 6개월 | 0.006955 | 0.063998 | 0.005643 | 905,008.83 | 0.016585 | 238.46% |
| 1년 | 0.007834 | 0.063998 | 0.003571 | 1,606,177.67 | 0.015706 | 200.49% |
| 3년 | 0.026728 | 0.063998 | 0.003045 | 1,367,870.47 | -0.003188 | -11.93% |
| 5년 | 0.026728 | 0.063998 | 0.003045 | 1,367,870.47 | -0.003188 | -11.93% |
AIRRRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02354 | -0.000256 | -1.08% | 0.023796 | 0.02383 | 0.021506 | 55,683.00 |
| 17 5월(5) 2024 | 0.023796 | 0.000879 | 3.84% | 0.022917 | 0.027298 | 0.022917 | 21,899.00 |
| 16 5월(5) 2024 | 0.022917 | 0.001621 | 7.61% | 0.021296 | 0.022917 | 0.021296 | 214,602.00 |
| 15 5월(5) 2024 | 0.021296 | 0.00006 | 0.28% | 0.021236 | 0.021868 | 0.021236 | 4,673.00 |
| 14 5월(5) 2024 | 0.021236 | 0.000662 | 3.22% | 0.013851 | 0.027486 | 0.013336 | 972,739.00 |
| 13 5월(5) 2024 | 0.020574 | -0.003503 | -14.55% | 0.024077 | 0.024077 | 0.020574 | 19,976.00 |
| 12 5월(5) 2024 | 0.024077 | -0.000016 | -0.07% | 0.024093 | 0.024093 | 0.020571 | 1,314.00 |
| 11 5월(5) 2024 | 0.024093 | -0.000441 | -1.80% | 0.024534 | 0.024644 | 0.023808 | 25,218.00 |
| 10 5월(5) 2024 | 0.024534 | 0.000672 | 2.82% | 0.023862 | 0.024711 | 0.022195 | 45,132.00 |
| 09 5월(5) 2024 | 0.023862 | -0.001466 | -5.79% | 0.025328 | 0.025328 | 0.023859 | 4,024.00 |
| 08 5월(5) 2024 | 0.025328 | 0.000727 | 2.96% | 0.024601 | 0.03486 | 0.02333 | 62,343.00 |
| 07 5월(5) 2024 | 0.024601 | -0.000709 | -2.80% | 0.024962 | 0.027359 | 0.024137 | 912,201.00 |
| 06 5월(5) 2024 | 0.02531 | 0.001202 | 4.99% | 0.024108 | 0.027272 | 0.024065 | 10,540.00 |
| 05 5월(5) 2024 | 0.024108 | -0.00294 | -10.87% | 0.027048 | 0.027534 | 0.023637 | 25,052.00 |
| 04 5월(5) 2024 | 0.027048 | 0.001522 | 5.96% | 0.025526 | 0.028241 | 0.023307 | 32,020.00 |
| 03 5월(5) 2024 | 0.025526 | 0.003522 | 16.01% | 0.022004 | 0.037826 | 0.022004 | 62,718.00 |
| 02 5월(5) 2024 | 0.022004 | -0.000986 | -4.29% | 0.02299 | 0.035 | 0.02057 | 60,350.00 |
| 01 5월(5) 2024 | 0.02299 | -0.00401 | -14.85% | 0.027 | 0.027536 | 0.022632 | 7,058.00 |
| 30 4월(4) 2024 | 0.027 | 0.000369 | 1.39% | 0.013851 | 0.040135 | 0.013336 | 979,973.00 |
| 29 4월(4) 2024 | 0.026631 | 0.000377 | 1.44% | 0.026254 | 0.027548 | 0.024713 | 27,780.00 |
| 28 4월(4) 2024 | 0.026254 | -0.002323 | -8.13% | 0.028577 | 0.031265 | 0.022363 | 132,550.00 |
| 27 4월(4) 2024 | 0.028577 | -0.002377 | -7.68% | 0.030954 | 0.031598 | 0.028577 | 26,959.00 |
| 26 4월(4) 2024 | 0.030954 | -0.000156 | -0.50% | 0.03111 | 0.032895 | 0.030605 | 19,811.00 |
| 25 4월(4) 2024 | 0.03111 | 0.000996 | 3.31% | 0.030114 | 0.037 | 0.030114 | 74,508.00 |
| 24 4월(4) 2024 | 0.030114 | 0.003284 | 12.24% | 0.02683 | 0.038 | 0.02683 | 37,136.00 |
| 23 4월(4) 2024 | 0.02683 | 0.000567 | 2.16% | 0.013851 | 0.02692 | 0.013336 | 906,670.00 |
| 22 4월(4) 2024 | 0.026263 | -0.000237 | -0.89% | 0.0265 | 0.02987 | 0.025352 | 39,483.00 |
| 21 4월(4) 2024 | 0.0265 | -0.000722 | -2.65% | 0.027222 | 0.027222 | 0.022155 | 40,075.00 |
| 20 4월(4) 2024 | 0.027222 | -0.000073 | -0.27% | 0.027295 | 0.027769 | 0.026567 | 67,670.00 |
| 19 4월(4) 2024 | 0.027295 | -0.000433 | -1.56% | 0.027728 | 0.030432 | 0.026552 | 223,526.00 |
