Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Altair | AIRRRUSD | 암호화폐 | 9,415,753 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007 | 0.29% | 0.02389 | 0.02346 | 0.02386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02382 | 0.02389 | 0.02382 | 0.02382 | 0.00346 - 0.06189 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:04:25 | 1,767.67 | 0.02389 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 42.23 | 1,767.67 | AIRRR | |||
AIRRRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02295 | 0.02756 | 0.02145 | 168,645.79 | 0.00094 | 4.10% |
| 1개월 | 0.02698 | 0.03774 | 0.02145 | 270,532.45 | -0.00309 | -11.45% |
| 3개월 | 0.01926 | 0.06189 | 0.01707 | 748,006.17 | 0.00463 | 24.04% |
| 6개월 | 0.00679 | 0.06189 | 0.00608 | 1,034,410.93 | 0.0171 | 251.84% |
| 1년 | 0.0074 | 0.06189 | 0.00346 | 855,511.36 | 0.01649 | 222.84% |
| 3년 | 0.0552 | 0.06189 | 0.00346 | 622,319.99 | -0.03131 | -56.72% |
| 5년 | 0.0552 | 0.06189 | 0.00346 | 622,319.99 | -0.03131 | -56.72% |
AIRRRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.02333 | -0.00015 | -0.64% | 0.02348 | 0.0242 | 0.02308 | 146,181.00 |
| 17 5월(5) 2024 | 0.02348 | -0.00005 | -0.21% | 0.02319 | 0.02384 | 0.02281 | 176,967.00 |
| 16 5월(5) 2024 | 0.02353 | 0.0016 | 7.30% | 0.02192 | 0.02365 | 0.02162 | 111,684.00 |
| 15 5월(5) 2024 | 0.02193 | 0.00002 | 0.09% | 0.02191 | 0.02302 | 0.02181 | 290,373.00 |
| 14 5월(5) 2024 | 0.02191 | -0.00003 | -0.14% | 0.02609 | 0.02756 | 0.02145 | 318,124.00 |
| 13 5월(5) 2024 | 0.02194 | -0.00035 | -1.57% | 0.02229 | 0.02273 | 0.02185 | 56,245.00 |
| 12 5월(5) 2024 | 0.02229 | -0.00066 | -2.88% | 0.02295 | 0.02313 | 0.022 | 80,943.00 |
| 11 5월(5) 2024 | 0.02295 | -0.00192 | -7.72% | 0.02487 | 0.02545 | 0.02294 | 196,833.00 |
| 10 5월(5) 2024 | 0.02487 | 0.00097 | 4.06% | 0.0239 | 0.02524 | 0.02169 | 303,478.00 |
| 09 5월(5) 2024 | 0.0239 | -0.00126 | -5.01% | 0.02377 | 0.0251 | 0.02377 | 135,713.00 |
| 08 5월(5) 2024 | 0.02516 | -0.00028 | -1.10% | 0.02544 | 0.02554 | 0.02487 | 130,570.00 |
| 07 5월(5) 2024 | 0.02544 | -0.00075 | -2.86% | 0.02663 | 0.02663 | 0.02487 | 292,328.00 |
| 06 5월(5) 2024 | 0.02619 | -0.00073 | -2.71% | 0.02692 | 0.02692 | 0.02607 | 73,158.00 |
| 05 5월(5) 2024 | 0.02692 | -0.00032 | -1.17% | 0.02724 | 0.02766 | 0.02578 | 139,239.00 |
| 04 5월(5) 2024 | 0.02724 | 0.00082 | 3.10% | 0.02642 | 0.02761 | 0.02568 | 184,247.00 |
| 03 5월(5) 2024 | 0.02642 | 0.00033 | 1.26% | 0.02609 | 0.02756 | 0.02587 | 168,248.00 |
| 02 5월(5) 2024 | 0.02609 | 0.00035 | 1.36% | 0.02574 | 0.02688 | 0.02371 | 313,290.00 |
| 01 5월(5) 2024 | 0.02574 | -0.00324 | -11.18% | 0.02898 | 0.02898 | 0.02569 | 204,058.00 |
| 30 4월(4) 2024 | 0.02898 | 0.00157 | 5.73% | 0.0355 | 0.03584 | 0.02741 | 569,095.00 |
| 29 4월(4) 2024 | 0.02741 | 0.00067 | 2.51% | 0.02645 | 0.02769 | 0.02644 | 251,831.00 |
| 28 4월(4) 2024 | 0.02674 | -0.00229 | -7.89% | 0.02903 | 0.02987 | 0.02495 | 481,595.00 |
| 27 4월(4) 2024 | 0.02903 | -0.00251 | -7.96% | 0.03098 | 0.03226 | 0.02848 | 214,968.00 |
| 26 4월(4) 2024 | 0.03154 | 0.00078 | 2.54% | 0.03076 | 0.03238 | 0.0302 | 142,268.00 |
| 25 4월(4) 2024 | 0.03076 | -0.0055 | -15.17% | 0.03598 | 0.0367 | 0.03006 | 731,217.00 |
| 24 4월(4) 2024 | 0.03626 | 0.00833 | 29.82% | 0.02793 | 0.03774 | 0.02793 | 822,233.00 |
| 23 4월(4) 2024 | 0.02793 | 0.00179 | 6.85% | 0.0355 | 0.03584 | 0.02476 | 287,662.00 |
| 22 4월(4) 2024 | 0.02614 | -0.00093 | -3.44% | 0.02712 | 0.02741 | 0.02499 | 156,037.00 |
| 21 4월(4) 2024 | 0.02707 | 0.00009 | 0.33% | 0.02698 | 0.02754 | 0.02387 | 596,311.00 |
| 20 4월(4) 2024 | 0.02698 | -0.00043 | -1.57% | 0.02722 | 0.02745 | 0.02654 | 52,190.00 |
| 19 4월(4) 2024 | 0.02741 | -0.00086 | -3.04% | 0.02857 | 0.02857 | 0.02618 | 165,804.00 |
