Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AIPAD.tech | AIPADUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00046 | 0.49% | 0.09392 | 0.0938 | 0.094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09346 | 0.0955 | 0.09203 | 0.09346 | 0.04652 - 0.35688 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:41:57 | 228.53 | 0.09392 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 163,125.77 | 1,746,455.12 | AIPAD | |||
AIPADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.09656 | 0.09827 | 0.0915 | 1,598,471.28 | -0.00264 | -2.73% |
| 1개월 | 0.10374 | 0.19991 | 0.08648 | 885,387.45 | -0.00982 | -9.47% |
| 3개월 | 0.15076 | 0.27528 | 0.0849 | 760,896.25 | -0.05684 | -37.70% |
| 6개월 | 0.10705 | 0.27528 | 0.0849 | 1,100,094.07 | -0.01313 | -12.27% |
| 1년 | 0.10445 | 0.35688 | 0.04652 | 1,784,663.91 | -0.01053 | -10.08% |
| 3년 | 0.58694 | 0.63132 | 0.04652 | 1,540,553.99 | -0.49302 | -84.00% |
| 5년 | 0.58694 | 0.63132 | 0.04652 | 1,540,553.99 | -0.49302 | -84.00% |
AIPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.09378 | -0.00056 | -0.59% | 0.09453 | 0.09546 | 0.0915 | 2,070,388.00 |
| 30 5월(5) 2024 | 0.09434 | -0.00193 | -2.00% | 0.09611 | 0.0968 | 0.09381 | 1,440,389.00 |
| 29 5월(5) 2024 | 0.09627 | 0.00153 | 1.61% | 0.09468 | 0.09765 | 0.09207 | 1,505,820.00 |
| 28 5월(5) 2024 | 0.09474 | 0.00069 | 0.73% | 0.09409 | 0.09827 | 0.09392 | 1,469,414.00 |
| 27 5월(5) 2024 | 0.09405 | 0.0003 | 0.32% | 0.09375 | 0.09587 | 0.0932 | 1,801,813.00 |
| 26 5월(5) 2024 | 0.09375 | -0.00198 | -2.07% | 0.09572 | 0.0975 | 0.09327 | 1,422,390.00 |
| 25 5월(5) 2024 | 0.09573 | -0.00083 | -0.86% | 0.09656 | 0.09753 | 0.0935 | 1,479,082.00 |
| 24 5월(5) 2024 | 0.09656 | -0.00348 | -3.48% | 0.10004 | 0.10117 | 0.09398 | 1,589,192.00 |
| 23 5월(5) 2024 | 0.10004 | -0.00315 | -3.05% | 0.10314 | 0.10485 | 0.10001 | 1,642,248.00 |
| 22 5월(5) 2024 | 0.10319 | 0.00278 | 2.77% | 0.09976 | 0.10661 | 0.0992 | 1,372,804.00 |
| 21 5월(5) 2024 | 0.10041 | 0.00736 | 7.91% | 0.09338 | 0.10326 | 0.09312 | 1,729,275.00 |
| 20 5월(5) 2024 | 0.09305 | -0.00387 | -3.99% | 0.09692 | 0.097 | 0.09274 | 1,224,204.00 |
| 19 5월(5) 2024 | 0.09692 | -0.00198 | -2.00% | 0.0989 | 0.10026 | 0.09575 | 1,461,717.00 |
| 18 5월(5) 2024 | 0.0989 | 0.0039 | 4.11% | 0.095 | 0.09955 | 0.09443 | 983,269.00 |
| 17 5월(5) 2024 | 0.095 | -0.00339 | -3.45% | 0.09839 | 0.09954 | 0.0925 | 593,960.00 |
| 16 5월(5) 2024 | 0.09839 | 0.01005 | 11.38% | 0.08804 | 0.09903 | 0.08694 | 715,277.00 |
| 15 5월(5) 2024 | 0.08834 | -0.00188 | -2.08% | 0.09085 | 0.09225 | 0.08648 | 446,997.00 |
| 14 5월(5) 2024 | 0.09022 | -0.00193 | -2.09% | 0.19288 | 0.19991 | 0.09008 | 145,115.00 |
| 13 5월(5) 2024 | 0.09215 | -0.00265 | -2.80% | 0.0948 | 0.09596 | 0.09141 | 101,754.00 |
| 12 5월(5) 2024 | 0.0948 | -0.00079 | -0.83% | 0.09559 | 0.09774 | 0.09328 | 151,191.00 |
| 11 5월(5) 2024 | 0.09559 | -0.0037 | -3.73% | 0.09975 | 0.10299 | 0.09286 | 230,759.00 |
| 10 5월(5) 2024 | 0.09929 | 0.00175 | 1.79% | 0.09757 | 0.10121 | 0.09662 | 113,355.00 |
| 09 5월(5) 2024 | 0.09754 | -0.00254 | -2.54% | 0.10008 | 0.10126 | 0.0973 | 121,405.00 |
| 08 5월(5) 2024 | 0.10008 | -0.00504 | -4.79% | 0.10512 | 0.1061 | 0.10008 | 108,849.00 |
| 07 5월(5) 2024 | 0.10512 | -0.00683 | -6.10% | 0.11121 | 0.11463 | 0.10479 | 194,999.00 |
| 06 5월(5) 2024 | 0.11195 | 0.00237 | 2.16% | 0.10958 | 0.12464 | 0.10581 | 173,609.00 |
| 05 5월(5) 2024 | 0.10958 | -0.00333 | -2.95% | 0.11291 | 0.11453 | 0.10459 | 252,791.00 |
| 04 5월(5) 2024 | 0.11291 | 0.00842 | 8.06% | 0.10374 | 0.11291 | 0.10004 | 248,768.00 |
| 03 5월(5) 2024 | 0.10449 | 0.00547 | 5.52% | 0.09902 | 0.10847 | 0.09705 | 250,177.00 |
| 02 5월(5) 2024 | 0.09902 | 0.00541 | 5.78% | 0.09366 | 0.10084 | 0.0849 | 480,603.00 |
