Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aion | AIONUST | 암호화폐 | 70,625,054 | Equihash 210_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0019 | 0.00033 - 0.007999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 16:55:57 | 2,633.75 | 0.005221 | UST |
AIONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005221 | 0.005221 | 0.001541 | 1,116.52 | -0.003321 | -63.61% |
| 1개월 | 0.00199 | 0.005221 | 0.0015 | 2,683.53 | -0.00009 | -4.52% |
| 3개월 | 0.00118 | 0.005221 | 0.001 | 3,773.85 | 0.00072 | 61.02% |
| 6개월 | 0.001513 | 0.005221 | 0.0008 | 12,229.71 | 0.000387 | 25.58% |
| 1년 | 0.001 | 0.007999 | 0.00033 | 33,500.33 | 0.0009 | 90.00% |
| 3년 | 0.340 | 0.6952 | 0.00033 | 25,547,885.74 | -0.3381 | -99.44% |
| 5년 | 0.1867 | 0.6952 | 0.00033 | 25,881,356.99 | -0.1848 | -98.98% |
AIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0.00 |
| 05 5월(5) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0.00 |
| 04 5월(5) 2024 | 0.0019 | 0.000359 | 23.30% | 0.001541 | 0.0019 | 0.001541 | 1,756.00 |
| 03 5월(5) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
| 02 5월(5) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
| 01 5월(5) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 1,000.00 |
| 30 4월(4) 2024 | 0.001541 | 0.00 | 0.00% | 0.005221 | 0.005221 | 0.001541 | 592.00 |
| 29 4월(4) 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
| 28 4월(4) 2024 | 0.001541 | 0.000021 | 1.38% | 0.00152 | 0.001541 | 0.00152 | 163.00 |
| 27 4월(4) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 26 4월(4) 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| 25 4월(4) 2024 | 0.00152 | -0.00023 | -13.14% | 0.00175 | 0.00183 | 0.00152 | 1,989.00 |
| 24 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
| 23 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
| 21 4월(4) 2024 | 0.00175 | -0.00016 | -8.38% | 0.00191 | 0.00191 | 0.001597 | 17,056.00 |
| 20 4월(4) 2024 | 0.00191 | 0.00 | 0.00% | 0.00191 | 0.00191 | 0.00191 | 0.00 |
| 19 4월(4) 2024 | 0.00191 | 0.000279 | 17.11% | 0.001631 | 0.00191 | 0.0015 | 166.00 |
| 18 4월(4) 2024 | 0.001631 | -0.000299 | -15.49% | 0.00193 | 0.00193 | 0.001631 | 6,386.00 |
| 17 4월(4) 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
| 16 4월(4) 2024 | 0.00193 | -0.00000600 | -0.31% | 0.00193 | 0.00193 | 0.00193 | 27.00 |
| 15 4월(4) 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
| 14 4월(4) 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
| 13 4월(4) 2024 | 0.001936 | 0.000316 | 19.51% | 0.00162 | 0.001936 | 0.00162 | 584.00 |
| 12 4월(4) 2024 | 0.00162 | -0.00034 | -17.35% | 0.00196 | 0.00196 | 0.00162 | 1,895.00 |
| 11 4월(4) 2024 | 0.00196 | -0.00003 | -1.51% | 0.00199 | 0.00199 | 0.00196 | 582.00 |
| 10 4월(4) 2024 | 0.00199 | 0.00 | 0.00% | 0.00199 | 0.00199 | 0.00199 | 0.00 |
| 09 4월(4) 2024 | 0.00199 | -0.00012 | -5.69% | 0.00199 | 0.00199 | 0.00199 | 0.00 |
| 08 4월(4) 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
| 07 4월(4) 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
