Aion Historical Data - AIONUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aion (암호화폐:AIONUSD)
Aion (암호화폐:AIONUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aion	AIONUSD	암호화폐	69,402,460	Equihash 210_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001091	-0.81%	0.133951	0.097021	0.098273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.135042	0.135535	0.133673	0.135042	0.000529 - 0.157534

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:50:27	1.00	0.000892	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AION	AIONEUR	AIONGBP	AIONBTC

AIONUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.095054	0.157534	0.000712	47.00	0.038897	40.92%
6개월	0.056873	0.157534	0.000712	1,131.91	0.077078	135.53%
1년	0.002197	0.157534	0.000529	2,523.14	0.131754	5,998.14%
3년	0.328455	61.88	0.000529	6,916,514.74	-0.194504	-59.22%
5년	0.1747	61.88	0.000529	10,856,709.28	-0.040749	-23.33%

AIONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.134819	-0.000987	-0.73%	0.1357	0.137538	0.134313	0.00
28 4월(4) 2024	0.135806	-0.000718	-0.53%	0.136419	0.136739	0.13376	0.00
27 4월(4) 2024	0.136523	-0.001473	-1.07%	0.137997	0.13861	0.135569	0.00
26 4월(4) 2024	0.137996	0.000608	0.44%	0.137541	0.139655	0.134384	0.00
25 4월(4) 2024	0.137388	-0.004673	-3.29%	0.142119	0.143542	0.136032	0.00
24 4월(4) 2024	0.142061	-0.001045	-0.73%	0.142953	0.143798	0.140959	0.00
23 4월(4) 2024	0.143106	0.004028	2.90%	0.136586	0.143915	0.005295	0.00
22 4월(4) 2024	0.139078	0.000164	0.12%	0.138629	0.140573	0.137547	0.00
21 4월(4) 2024	0.138914	0.001848	1.35%	0.136586	0.140054	0.135364	0.00
20 4월(4) 2024	0.137066	0.001145	0.84%	0.135641	0.140163	0.127548	0.00
19 4월(4) 2024	0.135921	0.004687	3.57%	0.131146	0.137241	0.130214	0.00
18 4월(4) 2024	0.131234	-0.005128	-3.76%	0.136626	0.13794	0.128114	0.00
17 4월(4) 2024	0.136362	0.000603	0.44%	0.135727	0.137564	0.132089	0.00
16 4월(4) 2024	0.135759	-0.005035	-3.58%	0.146641	0.14705	0.133391	0.00
15 4월(4) 2024	0.140794	0.002795	2.03%	0.137644	0.140915	0.133042	0.00
14 4월(4) 2024	0.138	-0.005656	-3.94%	0.143585	0.145402	0.131828	0.00
13 4월(4) 2024	0.143656	-0.006295	-4.20%	0.149819	0.152358	0.1413	0.00
12 4월(4) 2024	0.149951	-0.001041	-0.69%	0.150997	0.152492	0.148876	0.00
11 4월(4) 2024	0.150992	0.002952	1.99%	0.147906	0.15213	0.144541	0.00
10 4월(4) 2024	0.14804	-0.005418	-3.53%	0.153238	0.153537	0.146117	0.00
09 4월(4) 2024	0.153458	0.004868	3.28%	0.146641	0.155539	0.145272	0.00
08 4월(4) 2024	0.14859	0.001025	0.69%	0.147457	0.150345	0.147454	0.00
07 4월(4) 2024	0.147565	0.002063	1.42%	0.145036	0.148928	0.144451	0.00
06 4월(4) 2024	0.145502	-0.000992	-0.68%	0.146641	0.14705	0.141274	0.00
05 4월(4) 2024	0.146494	0.004954	3.50%	0.141392	0.148307	0.139345	0.00
04 4월(4) 2024	0.14154	0.001434	1.02%	0.140164	0.143233	0.138235	0.00
03 4월(4) 2024	0.140107	-0.009422	-6.30%	0.149074	0.149074	0.13821	0.00
02 4월(4) 2024	0.149529	-0.002988	-1.96%	0.000907	0.149934	0.000905	0.00
01 4월(4) 2024	0.152517	0.003436	2.31%	0.149226	0.152625	0.149202	0.00
31 3월(3) 2024	0.14908	-0.000502	-0.34%	0.149487	0.150539	0.14894	0.00
30 3월(3) 2024	0.149583	-0.001846	-1.22%	0.151445	0.151789	0.147883	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관