Aion Historical Data - AIONGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Aion (암호화폐:AIONGBP)
Aion (암호화폐:AIONGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Aion	AIONGBP	암호화폐	69,793,265	Equihash 210_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001248	-1.14%	0.107983	0.078212	0.079221

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.109244	0.109454	0.107116	0.10923	0.000413 - 0.122761

Exchange	Last Trade	Size	Trade Price	Currency
LATK	13:19:24	1.00	0.004435	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AION	AIONEUR	AIONUSD	AIONBTC

AIONGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.07513	0.122761	0.00056	47.00	0.032852	43.73%
6개월	0.049515	0.122761	0.00056	1,131.91	0.058467	118.08%
1년	0.050058	0.122761	0.000413	2,523.12	0.057924	115.71%
3년	0.20909	0.49088	0.000413	6,916,741.81	-0.101108	-48.36%
5년	0.127547	0.888505	0.000413	10,843,159.96	-0.019564	-15.34%

AIONGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.10925	-0.001056	-0.96%	0.11033	0.110847	0.108584	0.00
26 4월(4) 2024	0.110306	-0.00008	-0.07%	0.11044	0.11158	0.107838	0.00
25 4월(4) 2024	0.110386	-0.003726	-3.27%	0.114479	0.115209	0.10934	0.00
24 4월(4) 2024	0.114112	-0.001817	-1.57%	0.115743	0.116364	0.113564	0.00
23 4월(4) 2024	0.115928	0.003555	3.16%	0.1124	0.116484	0.004389	0.00
22 4월(4) 2024	0.112373	-0.000024	-0.02%	0.1124	0.113797	0.1114	0.00
21 4월(4) 2024	0.112397	0.001526	1.38%	0.110588	0.113317	0.109538	0.00
20 4월(4) 2024	0.110871	0.001537	1.41%	0.109022	0.112573	0.103472	0.00
19 4월(4) 2024	0.109334	0.003876	3.68%	0.105622	0.110161	0.104385	0.00
18 4월(4) 2024	0.105458	-0.004269	-3.89%	0.109758	0.110996	0.102944	0.00
17 4월(4) 2024	0.109727	0.000697	0.64%	0.108999	0.110627	0.106397	0.00
16 4월(4) 2024	0.109029	-0.004182	-3.69%	0.11219	0.114639	0.10768	0.00
15 4월(4) 2024	0.113211	0.00035	0.31%	0.11219	0.113646	0.108444	0.00
14 4월(4) 2024	0.112861	-0.003093	-2.67%	0.115952	0.117346	0.107361	0.00
13 4월(4) 2024	0.115954	-0.003491	-2.92%	0.11969	0.121703	0.113723	0.00
12 4월(4) 2024	0.119446	-0.000879	-0.73%	0.120245	0.121445	0.118819	0.00
11 4월(4) 2024	0.120324	0.0036	3.08%	0.116728	0.12121	0.114913	0.00
10 4월(4) 2024	0.116724	-0.004172	-3.45%	0.120774	0.120857	0.115425	0.00
09 4월(4) 2024	0.120896	0.003821	3.26%	0.111771	0.123133	0.110157	0.00
08 4월(4) 2024	0.117075	0.000851	0.73%	0.116087	0.118224	0.116063	0.00
07 4월(4) 2024	0.116224	0.001485	1.29%	0.114415	0.117427	0.114026	0.00
06 4월(4) 2024	0.114738	-0.001068	-0.92%	0.115812	0.116263	0.112354	0.00
05 4월(4) 2024	0.115806	0.003929	3.51%	0.111771	0.116879	0.110157	0.00
04 4월(4) 2024	0.111877	0.000405	0.36%	0.111458	0.11345	0.110106	0.00
03 4월(4) 2024	0.111473	-0.007546	-6.34%	0.11873	0.118747	0.110125	0.00
02 4월(4) 2024	0.119019	-0.000818	-0.68%	0.004942	0.119112	0.004416	0.00
01 4월(4) 2024	0.119837	0.002062	1.75%	0.11788	0.119861	0.11788	0.00
31 3월(3) 2024	0.117774	-0.000628	-0.53%	0.118383	0.118995	0.117589	0.00
30 3월(3) 2024	0.118402	-0.0016	-1.33%	0.119848	0.120012	0.117172	0.00
29 3월(3) 2024	0.120002	0.115615	2,635.19%	0.117859	0.121056	0.116749	0.00
28 3월(3) 2024	0.004387	-0.000573	-11.55%	0.0044	0.004503	0.004326	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관