Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONEUR | 암호화폐 | 69,218,481 | Equihash 210_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00388 | 20.18% | 0.023105 | 0.023105 | 0.023531 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023105 | 0.023105 | 0.019213 | 0.019225 | 0.00000000 - 0.023105 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:37:21 | 348.51 | 0.019311 | EUR |
AIONEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.023105 | 0.023105 | 0.019213 | 117,092.97 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.023105 | 0.00000000 | 117,092.97 | 0.00 | 0.00% |
3년 | 0.272116 | 0.564891 | 0.017604 | 8,973,418.90 | -0.249011 | -91.51% |
5년 | 0.156707 | 0.989841 | 0.000893 | 11,914,258.87 | -0.133602 | -85.26% |
AIONEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
28 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
27 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
26 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
25 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
24 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
23 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.019213 | 117,092.00 |
22 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
21 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
20 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
19 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
18 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
17 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
16 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
15 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
14 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
13 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
12 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
11 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
10 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
09 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
08 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
07 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
06 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
05 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
04 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
03 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
02 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 117,092.00 |
01 4월(4) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
31 3월(3) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |
30 3월(3) 2024 | 0.023105 | 0.00 | 0.00% | 0.023105 | 0.023105 | 0.023105 | 0.00 |