Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI Network | AINUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000685 | -2.85% | 0.023379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024082 | 0.024129 | 0.02309 | 0.024064 | 0.011858 - 15,565,531,169.26 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:39:35 | 0.122267 | 0.023299 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.042992 | 1.79 | AIN | |||
AINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025968 | 0.027767 | 0.021682 | 0.58 | -0.002589 | -9.97% |
| 1개월 | 0.053197 | 0.059785 | 0.021682 | 1.37 | -0.029818 | -56.05% |
| 3개월 | 0.022709 | 0.141106 | 0.021682 | 1.28 | 0.00067 | 2.95% |
| 6개월 | 0.021857 | 2,035,345,334.13 | 0.021682 | 1.26 | 0.001522 | 6.96% |
| 1년 | 10,859,648,816.32 | 15,565,531,169.26 | 0.011858 | 1.99 | -10,859,648,816.30 | -100.00% |
| 3년 | 0.160929 | 90,080,030,729.89 | 0.009238 | 3.58 | -0.13755 | -85.47% |
| 5년 | 0.056312 | 90,080,030,729.89 | 0.009238 | 4.11 | -0.032933 | -58.48% |
AINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.024057 | -0.001011 | -4.03% | 0.025052 | 0.025112 | 0.023992 | 0.00 |
| 26 4월(4) 2024 | 0.025069 | -0.000731 | -2.83% | 0.025839 | 0.026095 | 0.024975 | 1.00 |
| 25 4월(4) 2024 | 0.0258 | -0.000886 | -3.32% | 0.026714 | 0.027143 | 0.025329 | 0.00 |
| 24 4월(4) 2024 | 0.026686 | -0.000523 | -1.92% | 0.027198 | 0.027767 | 0.02645 | 0.00 |
| 23 4월(4) 2024 | 0.027209 | 0.001146 | 4.40% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| 22 4월(4) 2024 | 0.026064 | -0.000442 | -1.67% | 0.026489 | 0.027041 | 0.025936 | 0.00 |
| 21 4월(4) 2024 | 0.026505 | 0.000424 | 1.63% | 0.025968 | 0.027116 | 0.02568 | 0.00 |
| 20 4월(4) 2024 | 0.026081 | -0.000693 | -2.59% | 0.026728 | 0.026867 | 0.025295 | 1.00 |
| 19 4월(4) 2024 | 0.026774 | 0.001422 | 5.61% | 0.02541 | 0.027054 | 0.02514 | 1.00 |
| 18 4월(4) 2024 | 0.025352 | -0.000626 | -2.41% | 0.025959 | 0.02616 | 0.024289 | 0.00 |
| 17 4월(4) 2024 | 0.025978 | -0.001131 | -4.17% | 0.027067 | 0.027306 | 0.024943 | 1.00 |
| 16 4월(4) 2024 | 0.027109 | 0.000206 | 0.77% | 0.021857 | -70,143,498,681.87 | 0.021682 | 2.00 |
| 15 4월(4) 2024 | 0.026902 | -0.000323 | -1.19% | 0.027042 | 0.027186 | 0.024941 | 1.00 |
| 14 4월(4) 2024 | 0.027225 | -0.004106 | -13.11% | 0.031187 | 0.031325 | 0.025973 | 2.00 |
| 13 4월(4) 2024 | 0.031331 | -0.001497 | -4.56% | 0.032795 | 0.033998 | 0.030125 | 0.00 |
| 12 4월(4) 2024 | 0.032828 | 0.001109 | 3.50% | 0.031682 | 0.034584 | 0.031597 | 4.00 |
| 11 4월(4) 2024 | 0.031719 | -0.006566 | -17.15% | 0.037824 | 0.038749 | 0.031671 | 10.00 |
| 10 4월(4) 2024 | 0.038285 | -0.000799 | -2.04% | 0.039126 | 0.04032 | 0.03802 | 1.00 |
| 09 4월(4) 2024 | 0.039085 | 0.000213 | 0.55% | 0.021857 | -70,143,498,681.87 | 0.021682 | 1.00 |
| 08 4월(4) 2024 | 0.038871 | 0.000336 | 0.87% | 0.038445 | 0.039094 | 0.037208 | 0.00 |
| 07 4월(4) 2024 | 0.038535 | 0.000925 | 2.46% | 0.03748 | 0.038862 | 0.037472 | 1.00 |
| 06 4월(4) 2024 | 0.03761 | -0.001491 | -3.81% | 0.039134 | 0.040644 | 0.036435 | 1.00 |
| 05 4월(4) 2024 | 0.039101 | -0.007686 | -16.43% | 0.046602 | 0.047012 | 0.038586 | 0.00 |
| 04 4월(4) 2024 | 0.046786 | 0.006503 | 16.14% | 0.040393 | 0.047478 | 0.039442 | 0.00 |
| 03 4월(4) 2024 | 0.040283 | -0.010681 | -20.96% | 0.050841 | 0.050841 | 0.040114 | 0.00 |
| 02 4월(4) 2024 | 0.050964 | -0.002508 | -4.69% | 0.021857 | -70,143,498,681.87 | 0.021682 | 0.00 |
| 01 4월(4) 2024 | 0.053472 | -0.000691 | -1.28% | 0.054167 | 0.059785 | 0.052381 | 0.00 |
| 31 3월(3) 2024 | 0.054163 | 0.000899 | 1.69% | 0.053197 | 0.057816 | 0.050674 | 0.00 |
| 30 3월(3) 2024 | 0.053264 | 0.00668 | 14.34% | 0.046558 | 0.055812 | 0.046453 | 0.00 |
| 29 3월(3) 2024 | 0.046584 | -0.073154 | -61.09% | 0.119951 | 0.124012 | 0.046344 | 2.00 |
| 28 3월(3) 2024 | 0.119738 | -0.003349 | -2.72% | 0.123117 | 0.125602 | 0.118676 | 0.00 |
