Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AI Network | AINETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000663 | 0.00000663 | 0.00000663 | 0.00000663 | 0.00000663 - 392,156,862.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:37:47 | 0.457995 | 0.00000663 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AIN | |||
AINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000823 | 0.00000823 | 0.00000663 | 1.25 | -0.00000160 | -19.44% |
| 1개월 | 0.000014 | 0.000014 | 0.00000663 | 1.54 | -0.00000747 | -52.98% |
| 3개월 | 0.00000765 | 0.00004 | 0.00000663 | 1.27 | -0.00000102 | -13.33% |
| 6개월 | 0.00000000 | 0.00004 | 0.00000000 | 1.25 | 0.00 | 0.00% |
| 1년 | 392,156,862.75 | 392,156,862.75 | 0.00000663 | 1.99 | -392,156,862.75 | -100.00% |
| 3년 | 0.000058 | 392,156,862.75 | 0.00000663 | 3.55 | -0.000051 | -88.56% |
| 5년 | 0.000046 | 392,156,862.75 | 0.00000663 | 4.08 | -0.000039 | -85.45% |
AINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000663 | -0.00000060 | -8.30% | 0.00000716 | 0.00000716 | 0.00000663 | 1.00 |
| 01 5월(5) 2024 | 0.00000723 | 0.00000002 | 0.28% | 0.00000734 | 0.00000739 | 0.00000723 | 0.00 |
| 30 4월(4) 2024 | 0.00000721 | -0.00000008 | -1.10% | 0.00000731 | 0.00000735 | 0.00000719 | 0.00 |
| 29 4월(4) 2024 | 0.00000729 | 0.00000009 | 1.25% | 0.00000720 | 0.00000740 | 0.00000704 | 2.00 |
| 28 4월(4) 2024 | 0.00000720 | -0.00000049 | -6.37% | 0.00000769 | 0.00000769 | 0.00000720 | 1.00 |
| 27 4월(4) 2024 | 0.00000769 | -0.00000025 | -3.15% | 0.00000794 | 0.00000794 | 0.00000769 | 0.00 |
| 26 4월(4) 2024 | 0.00000794 | -0.00000029 | -3.52% | 0.00000823 | 0.00000823 | 0.00000794 | 1.00 |
| 25 4월(4) 2024 | 0.00000823 | -0.00000006 | -0.72% | 0.00000829 | 0.00000838 | 0.00000816 | 0.00 |
| 24 4월(4) 2024 | 0.00000829 | -0.00000021 | -2.47% | 0.00000850 | 0.00000851 | 0.00000829 | 0.00 |
| 23 4월(4) 2024 | 0.00000850 | 0.00000022 | 2.66% | 0.00000826 | 0.00000850 | 0.00000826 | 0.00 |
| 22 4월(4) 2024 | 0.00000828 | -0.00000013 | -1.55% | 0.00000841 | 0.00000847 | 0.00000828 | 0.00 |
| 21 4월(4) 2024 | 0.00000841 | -0.00000009 | -1.06% | 0.00000850 | 0.00000855 | 0.00000841 | 0.00 |
| 20 4월(4) 2024 | 0.00000850 | -0.00000023 | -2.63% | 0.00000873 | 0.00000881 | 0.00000838 | 1.00 |
| 19 4월(4) 2024 | 0.00000873 | 0.00000023 | 2.71% | 0.00000850 | 0.00000879 | 0.00000850 | 1.00 |
| 18 4월(4) 2024 | 0.00000850 | 0.00000008 | 0.95% | 0.00000842 | 0.00000850 | 0.00000830 | 0.00 |
| 17 4월(4) 2024 | 0.00000842 | -0.00000032 | -3.66% | 0.00000874 | 0.00000874 | 0.00000830 | 1.00 |
| 16 4월(4) 2024 | 0.00000874 | 0.00000023 | 2.70% | 0.00000828 | 0.00000874 | 0.00000828 | 2.00 |
| 15 4월(4) 2024 | 0.00000851 | -0.00000048 | -5.34% | 0.00000899 | 0.00000899 | 0.00000835 | 1.00 |
| 14 4월(4) 2024 | 0.00000899 | -0.00000067 | -6.94% | 0.00000966 | 0.00000968 | 0.00000880 | 2.00 |
| 13 4월(4) 2024 | 0.00000966 | 0.00000030 | 3.21% | 0.00000936 | 0.00000966 | 0.00000936 | 0.00 |
| 12 4월(4) 2024 | 0.00000936 | 0.00000040 | 4.46% | 0.00000896 | 0.00000967 | 0.00000896 | 4.00 |
| 11 4월(4) 2024 | 0.00000896 | -0.00000200 | -18.33% | 0.000011 | 0.000011 | 0.00000896 | 10.00 |
| 10 4월(4) 2024 | 0.000011 | 0.00000033 | 3.12% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 09 4월(4) 2024 | 0.000011 | -0.00000067 | -5.96% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 08 4월(4) 2024 | 0.000011 | -0.00000021 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 07 4월(4) 2024 | 0.000011 | 0.00000015 | 1.33% | 0.000011 | 0.000012 | 0.000011 | 1.00 |
| 06 4월(4) 2024 | 0.000011 | -0.00000044 | -3.74% | 0.000012 | 0.000013 | 0.000011 | 1.00 |
| 05 4월(4) 2024 | 0.000012 | -0.00000200 | -14.18% | 0.000014 | 0.000014 | 0.000012 | 0.00 |
| 04 4월(4) 2024 | 0.000014 | 0.00000200 | 16.27% | 0.000012 | 0.000015 | 0.000012 | 0.00 |
| 03 4월(4) 2024 | 0.000012 | -0.00000200 | -13.79% | 0.000015 | 0.000015 | 0.000012 | 0.00 |
