Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AidCoin | AIDUSD | 암호화폐 | 4,537,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.02% | 0.050323 | 0.046549 | 0.063533 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050311 | 0.050783 | 0.050269 | 0.050311 | 0.001285 - 0.037202 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:56:34 | 8.82 | 0.050323 | USD |
AIDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.028086 | 0.037202 | 0.001285 | 8,839.30 | 0.022238 | 79.18% |
| 1년 | 0.023088 | 0.037202 | 0.001285 | 3,698.80 | 0.027235 | 117.97% |
| 3년 | 0.123564 | 0.350348 | 0.000581 | 24,547.54 | -0.073241 | -59.27% |
| 5년 | 0.052448 | 0.350348 | 0.000581 | 238,671.29 | -0.002125 | -4.05% |
AIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.050346 | 0.003023 | 6.39% | 0.047297 | 0.050669 | 0.047063 | 0.00 |
| 03 5월(5) 2024 | 0.047323 | 0.000568 | 1.21% | 0.04659 | 0.047687 | 0.045527 | 0.00 |
| 02 5월(5) 2024 | 0.046755 | -0.001921 | -3.95% | 0.048502 | 0.048547 | 0.045212 | 0.00 |
| 01 5월(5) 2024 | 0.048676 | -0.002392 | -4.68% | 0.05107 | 0.051744 | 0.047279 | 0.00 |
| 30 4월(4) 2024 | 0.051068 | 0.000668 | 1.33% | 0.054819 | 0.054972 | 0.04945 | 0.00 |
| 29 4월(4) 2024 | 0.0504 | -0.000369 | -0.73% | 0.050729 | 0.051416 | 0.05021 | 0.00 |
| 28 4월(4) 2024 | 0.050768 | -0.000268 | -0.53% | 0.050998 | 0.051117 | 0.050004 | 0.00 |
| 27 4월(4) 2024 | 0.051037 | -0.000551 | -1.07% | 0.051588 | 0.051817 | 0.05068 | 0.00 |
| 26 4월(4) 2024 | 0.051587 | 0.000227 | 0.44% | 0.051417 | 0.052208 | 0.050237 | 0.00 |
| 25 4월(4) 2024 | 0.05136 | -0.001747 | -3.29% | 0.053128 | 0.05366 | 0.050853 | 0.00 |
| 24 4월(4) 2024 | 0.053107 | -0.000391 | -0.73% | 0.053441 | 0.053756 | 0.052695 | 0.00 |
| 23 4월(4) 2024 | 0.053498 | 0.001506 | 2.90% | 0.054819 | 0.054972 | 0.052586 | 0.00 |
| 22 4월(4) 2024 | 0.051992 | 0.000061 | 0.12% | 0.051824 | 0.052551 | 0.051419 | 0.00 |
| 21 4월(4) 2024 | 0.05193 | 0.000691 | 1.35% | 0.05106 | 0.052357 | 0.050603 | 0.00 |
| 20 4월(4) 2024 | 0.051239 | 0.000428 | 0.84% | 0.050707 | 0.052397 | 0.047682 | 0.00 |
| 19 4월(4) 2024 | 0.050811 | 0.001752 | 3.57% | 0.049026 | 0.051305 | 0.048678 | 0.00 |
| 18 4월(4) 2024 | 0.049059 | -0.001917 | -3.76% | 0.051075 | 0.051566 | 0.047893 | 0.00 |
| 17 4월(4) 2024 | 0.050976 | 0.000225 | 0.44% | 0.050739 | 0.051426 | 0.049379 | 0.00 |
| 16 4월(4) 2024 | 0.050751 | -0.001882 | -3.58% | 0.054819 | 0.054972 | 0.049866 | 0.00 |
| 15 4월(4) 2024 | 0.052633 | 0.001045 | 2.03% | 0.051456 | 0.052678 | 0.049735 | 0.00 |
| 14 4월(4) 2024 | 0.051589 | -0.002115 | -3.94% | 0.053677 | 0.054356 | 0.049282 | 0.00 |
| 13 4월(4) 2024 | 0.053703 | -0.002353 | -4.20% | 0.056007 | 0.056956 | 0.052822 | 0.00 |
| 12 4월(4) 2024 | 0.056056 | -0.000389 | -0.69% | 0.056447 | 0.057006 | 0.055655 | 0.00 |
| 11 4월(4) 2024 | 0.056446 | 0.001104 | 1.99% | 0.055292 | 0.056871 | 0.054034 | 0.00 |
| 10 4월(4) 2024 | 0.055342 | -0.002026 | -3.53% | 0.057285 | 0.057397 | 0.054623 | 0.00 |
| 09 4월(4) 2024 | 0.057368 | 0.00182 | 3.28% | 0.054819 | 0.058145 | 0.054307 | 0.00 |
| 08 4월(4) 2024 | 0.055548 | 0.000383 | 0.69% | 0.055124 | 0.056204 | 0.055123 | 0.00 |
| 07 4월(4) 2024 | 0.055164 | 0.000771 | 1.42% | 0.054219 | 0.055674 | 0.054 | 0.00 |
| 06 4월(4) 2024 | 0.054393 | -0.000371 | -0.68% | 0.054819 | 0.054972 | 0.052813 | 0.00 |
| 05 4월(4) 2024 | 0.054764 | 0.001852 | 3.50% | 0.052857 | 0.055442 | 0.052091 | 0.00 |
