Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001291 | 20.15% | 0.007697 | 0.007105 | 0.007697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006406 | 0.007705 | 0.006363 | 0.006406 | 0.005208 - 0.013256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:32:18 | 8,000.00 | 0.00768 | USD |
AHTKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007713 | 0.008753 | 0.006501 | 138,990.44 | -0.000016 | -0.20% |
| 1개월 | 0.008908 | 0.00993 | 0.006305 | 197,785.43 | -0.001211 | -13.60% |
| 3개월 | 0.007551 | 0.013256 | 0.006305 | 422,349.81 | 0.000146 | 1.93% |
| 6개월 | 0.007455 | 0.013256 | 0.006305 | 269,621.42 | 0.000242 | 3.25% |
| 1년 | 0.007845 | 0.013256 | 0.005208 | 286,217.39 | -0.000148 | -1.88% |
| 3년 | 0.016762 | 0.031993 | 0.003485 | 520,412.53 | -0.009065 | -54.08% |
| 5년 | 0.005517 | 0.033777 | 0.001765 | 1,871,294.21 | 0.00218 | 39.51% |
AHTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.006429 | -0.000264 | -3.94% | 0.006669 | 0.006675 | 0.006217 | 0.00 |
| 01 5월(5) 2024 | 0.006693 | -0.000329 | -4.69% | 0.007022 | 0.007115 | 0.006501 | 5,090.00 |
| 30 4월(4) 2024 | 0.007022 | 0.000092 | 1.33% | 0.007143 | 0.008753 | 0.006799 | 633,990.00 |
| 29 4월(4) 2024 | 0.00693 | -0.000051 | -0.73% | 0.006975 | 0.00707 | 0.006904 | 0.00 |
| 28 4월(4) 2024 | 0.006981 | -0.000037 | -0.53% | 0.007012 | 0.007029 | 0.006875 | 2,052.00 |
| 27 4월(4) 2024 | 0.007018 | -0.000076 | -1.07% | 0.007093 | 0.007125 | 0.006969 | 22,455.00 |
| 26 4월(4) 2024 | 0.007093 | -0.000611 | -7.93% | 0.007713 | 0.007764 | 0.006908 | 31,362.00 |
| 25 4월(4) 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.008049 | 0.007628 | 11,892.00 |
| 24 4월(4) 2024 | 0.007966 | -0.000059 | -0.74% | 0.008016 | 0.008063 | 0.007904 | 15,748.00 |
| 23 4월(4) 2024 | 0.008025 | 0.000876 | 12.25% | 0.007143 | 0.00807 | 0.007114 | 477,810.00 |
| 22 4월(4) 2024 | 0.007149 | 0.00000800 | 0.11% | 0.007126 | 0.007883 | 0.00707 | 168,309.00 |
| 21 4월(4) 2024 | 0.00714 | 0.000736 | 11.48% | 0.006383 | 0.007199 | 0.006325 | 755,650.00 |
| 20 4월(4) 2024 | 0.006405 | -0.001217 | -15.97% | 0.007606 | 0.007606 | 0.006305 | 117,396.00 |
| 19 4월(4) 2024 | 0.007622 | 0.000876 | 12.99% | 0.006741 | 0.007622 | 0.006693 | 32,666.00 |
| 18 4월(4) 2024 | 0.006746 | -0.000264 | -3.77% | 0.007023 | 0.00709 | 0.006585 | 53,514.00 |
| 17 4월(4) 2024 | 0.007009 | 0.000031 | 0.44% | 0.006977 | 0.007628 | 0.00679 | 69,719.00 |
| 16 4월(4) 2024 | 0.006978 | -0.000259 | -3.58% | 0.007075 | 0.007958 | 0.006839 | 559,155.00 |
| 15 4월(4) 2024 | 0.007237 | 0.000144 | 2.03% | 0.007075 | 0.007243 | 0.006839 | 98,531.00 |
| 14 4월(4) 2024 | 0.007093 | -0.000962 | -11.94% | 0.008051 | 0.008153 | 0.006776 | 182,374.00 |
| 13 4월(4) 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007923 | 559,894.00 |
| 12 4월(4) 2024 | 0.008408 | -0.000764 | -8.33% | 0.009173 | 0.009264 | 0.008349 | 47,593.00 |
| 11 4월(4) 2024 | 0.009172 | 0.000179 | 1.99% | 0.008985 | 0.009242 | 0.00811 | 41,972.00 |
| 10 4월(4) 2024 | 0.008993 | -0.000329 | -3.53% | 0.009309 | 0.00993 | 0.008876 | 75,033.00 |
| 09 4월(4) 2024 | 0.009322 | 0.000296 | 3.28% | 0.008958 | 0.009449 | 0.008958 | 473,542.00 |
| 08 4월(4) 2024 | 0.009027 | 0.000062 | 0.69% | 0.008958 | 0.009077 | 0.008309 | 63,064.00 |
| 07 4월(4) 2024 | 0.008964 | 0.000125 | 1.42% | 0.008811 | 0.009047 | 0.008113 | 116,543.00 |
| 06 4월(4) 2024 | 0.008839 | -0.00006 | -0.67% | 0.008908 | 0.008933 | 0.007979 | 329,267.00 |
| 05 4월(4) 2024 | 0.008899 | 0.000301 | 3.50% | 0.008589 | 0.009009 | 0.008465 | 0.00 |
| 04 4월(4) 2024 | 0.008598 | 0.000087 | 1.02% | 0.008515 | 0.009332 | 0.008397 | 40,662.00 |
| 03 4월(4) 2024 | 0.008511 | -0.000572 | -6.30% | 0.009056 | 0.009056 | 0.00775 | 77,380.00 |
