Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aha Knowledge Token | AHTKGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000052 | 0.92% | 0.005714 | 0.005714 | 0.00619 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005658 | 0.005742 | 0.005638 | 0.005662 | 0.004124 - 0.010287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:42:22 | 5,998.52 | 0.00568 | GBP |
AHTKGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.005671 | 0.007624 | 0.005067 | 141,220.58 | 0.000043 | 0.76% |
1개월 | 0.007035 | 0.007825 | 0.005067 | 191,813.40 | -0.001321 | -18.78% |
3개월 | 0.006108 | 0.010287 | 0.005067 | 422,457.64 | -0.000394 | -6.45% |
6개월 | 0.00658 | 0.010287 | 0.005047 | 267,755.75 | -0.000866 | -13.16% |
1년 | 0.006433 | 0.010287 | 0.004124 | 285,917.90 | -0.000719 | -11.17% |
3년 | 0.012408 | 0.023102 | 0.002347 | 518,921.22 | -0.006694 | -53.95% |
5년 | 0.004395 | 0.024519 | 0.001412 | 1,870,826.36 | 0.001319 | 30.00% |
AHTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.005662 | 0.000535 | 10.43% | 0.005124 | 0.00618 | 0.005067 | 42,512.00 |
02 5월(5) 2024 | 0.005127 | -0.000211 | -3.95% | 0.00534 | 0.005351 | 0.004985 | 0.00 |
01 5월(5) 2024 | 0.005338 | -0.000253 | -4.53% | 0.005592 | 0.005667 | 0.005219 | 5,090.00 |
30 4월(4) 2024 | 0.00559 | 0.000052 | 0.94% | 0.005767 | 0.007624 | 0.005439 | 633,990.00 |
29 4월(4) 2024 | 0.005538 | -0.00000500 | -0.09% | 0.005533 | 0.005618 | 0.005518 | 0.00 |
28 4월(4) 2024 | 0.005543 | -0.000073 | -1.30% | 0.005615 | 0.005626 | 0.005506 | 2,052.00 |
27 4월(4) 2024 | 0.005616 | -0.000054 | -0.95% | 0.005671 | 0.005698 | 0.005581 | 22,455.00 |
26 4월(4) 2024 | 0.00567 | -0.00052 | -8.40% | 0.006193 | 0.006226 | 0.005543 | 31,362.00 |
25 4월(4) 2024 | 0.00619 | -0.000209 | -3.27% | 0.006419 | 0.00646 | 0.006131 | 11,892.00 |
24 4월(4) 2024 | 0.006399 | -0.000102 | -1.57% | 0.00649 | 0.006525 | 0.006368 | 15,748.00 |
23 4월(4) 2024 | 0.006501 | 0.000724 | 12.54% | 0.005767 | 0.006583 | 0.005574 | 477,810.00 |
22 4월(4) 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.006381 | 0.005726 | 168,309.00 |
21 4월(4) 2024 | 0.005777 | 0.000597 | 11.51% | 0.005168 | 0.005825 | 0.005119 | 755,650.00 |
20 4월(4) 2024 | 0.005181 | -0.00095 | -15.50% | 0.006113 | 0.006113 | 0.005099 | 117,396.00 |
19 4월(4) 2024 | 0.006131 | 0.00071 | 13.10% | 0.005429 | 0.006136 | 0.005366 | 32,666.00 |
18 4월(4) 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 53,514.00 |
17 4월(4) 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.006141 | 0.005469 | 69,719.00 |
16 4월(4) 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.006373 | 0.005535 | 559,155.00 |
15 4월(4) 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 98,531.00 |
14 4월(4) 2024 | 0.005801 | -0.000701 | -10.78% | 0.006502 | 0.00658 | 0.005519 | 182,374.00 |
13 4월(4) 2024 | 0.006502 | -0.000196 | -2.93% | 0.006712 | 0.006824 | 0.006377 | 559,894.00 |
12 4월(4) 2024 | 0.006698 | -0.000612 | -8.37% | 0.007305 | 0.007378 | 0.006667 | 47,593.00 |
11 4월(4) 2024 | 0.007309 | 0.000219 | 3.08% | 0.007091 | 0.007363 | 0.006444 | 41,972.00 |
10 4월(4) 2024 | 0.007091 | -0.000253 | -3.44% | 0.007337 | 0.007825 | 0.007012 | 75,033.00 |
09 4월(4) 2024 | 0.007344 | 0.000232 | 3.26% | 0.00679 | 0.00748 | 0.006692 | 473,542.00 |
08 4월(4) 2024 | 0.007112 | 0.000052 | 0.74% | 0.007052 | 0.007128 | 0.006531 | 63,064.00 |
07 4월(4) 2024 | 0.00706 | 0.00009 | 1.29% | 0.00695 | 0.007133 | 0.006395 | 116,543.00 |
06 4월(4) 2024 | 0.00697 | -0.000065 | -0.92% | 0.007035 | 0.007063 | 0.006341 | 329,267.00 |
05 4월(4) 2024 | 0.007035 | 0.000239 | 3.51% | 0.00679 | 0.0071 | 0.006692 | 0.00 |
04 4월(4) 2024 | 0.006796 | 0.000025 | 0.37% | 0.006771 | 0.007422 | 0.006689 | 40,662.00 |