Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aha Knowledge Token | AHTKEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000497 | 8.31% | 0.006474 | 0.006474 | 0.007014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005995 | 0.006475 | 0.005938 | 0.005978 | 0.002827 - 0.012107 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:35:17 | 12,000.00 | 0.006475 | EUR |
AHTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007212 | 0.01011 | 0.003299 | 138,990.44 | -0.000738 | -10.23% |
| 1개월 | 0.008223 | 0.01011 | 0.002827 | 197,785.43 | -0.001749 | -21.27% |
| 3개월 | 0.006991 | 0.012107 | 0.002827 | 422,227.05 | -0.000517 | -7.40% |
| 6개월 | 0.00705 | 0.012107 | 0.002827 | 269,564.98 | -0.000576 | -8.17% |
| 1년 | 0.007174 | 0.012107 | 0.002827 | 285,516.31 | -0.0007 | -9.76% |
| 3년 | 0.013916 | 0.027448 | 0.002827 | 519,977.90 | -0.007442 | -53.48% |
| 5년 | 0.004901 | 0.028715 | 0.001567 | 1,870,812.93 | 0.001573 | 32.09% |
AHTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
| 01 5월(5) 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 5,090.00 |
| 30 4월(4) 2024 | 0.00655 | 0.000076 | 1.17% | 0.010002 | 0.01011 | 0.003299 | 633,990.00 |
| 29 4월(4) 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
| 28 4월(4) 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 2,052.00 |
| 27 4월(4) 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 22,455.00 |
| 26 4월(4) 2024 | 0.006615 | -0.0006 | -8.32% | 0.007212 | 0.007253 | 0.006464 | 31,362.00 |
| 25 4월(4) 2024 | 0.007215 | -0.000229 | -3.08% | 0.007464 | 0.007521 | 0.007135 | 11,892.00 |
| 24 4월(4) 2024 | 0.007444 | -0.000089 | -1.18% | 0.007524 | 0.007564 | 0.007405 | 15,748.00 |
| 23 4월(4) 2024 | 0.007534 | 0.000813 | 12.10% | 0.010002 | 0.01011 | 0.002827 | 477,810.00 |
| 22 4월(4) 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.007416 | 0.006645 | 168,309.00 |
| 21 4월(4) 2024 | 0.006713 | 0.000696 | 11.56% | 0.005982 | 0.006763 | 0.005934 | 755,650.00 |
| 20 4월(4) 2024 | 0.006017 | -0.001146 | -16.00% | 0.007143 | 0.007144 | 0.005929 | 117,396.00 |
| 19 4월(4) 2024 | 0.007163 | 0.000833 | 13.16% | 0.006337 | 0.007167 | 0.006269 | 32,666.00 |
| 18 4월(4) 2024 | 0.006331 | -0.00027 | -4.09% | 0.006613 | 0.00668 | 0.006178 | 53,514.00 |
| 17 4월(4) 2024 | 0.0066 | 0.000033 | 0.50% | 0.006573 | 0.00719 | 0.006393 | 69,719.00 |
| 16 4월(4) 2024 | 0.006567 | -0.000223 | -3.28% | 0.010002 | 0.01011 | 0.006489 | 559,155.00 |
| 15 4월(4) 2024 | 0.006791 | 0.00000800 | 0.12% | 0.006689 | 0.006931 | 0.006486 | 98,531.00 |
| 14 4월(4) 2024 | 0.006783 | -0.000811 | -10.68% | 0.007603 | 0.007719 | 0.006448 | 182,374.00 |
| 13 4월(4) 2024 | 0.007594 | -0.000244 | -3.11% | 0.007845 | 0.007984 | 0.007433 | 559,894.00 |
| 12 4월(4) 2024 | 0.007838 | -0.000698 | -8.18% | 0.00852 | 0.008618 | 0.007789 | 47,593.00 |
| 11 4월(4) 2024 | 0.008536 | 0.000245 | 2.95% | 0.008284 | 0.0086 | 0.007505 | 41,972.00 |
| 10 4월(4) 2024 | 0.008292 | -0.000275 | -3.21% | 0.008569 | 0.009137 | 0.008188 | 75,033.00 |
| 09 4월(4) 2024 | 0.008566 | 0.000232 | 2.78% | 0.010002 | 0.01011 | 0.00836 | 473,542.00 |
| 08 4월(4) 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008373 | 0.007671 | 63,064.00 |
| 07 4월(4) 2024 | 0.008281 | 0.000121 | 1.48% | 0.008132 | 0.008353 | 0.007496 | 116,543.00 |
| 06 4월(4) 2024 | 0.008161 | -0.000054 | -0.66% | 0.008223 | 0.008245 | 0.007392 | 329,267.00 |
| 05 4월(4) 2024 | 0.008214 | 0.000271 | 3.41% | 0.007914 | 0.00829 | 0.007818 | 0.00 |
| 04 4월(4) 2024 | 0.007944 | 0.000031 | 0.39% | 0.007921 | 0.008669 | 0.007809 | 40,662.00 |
| 03 4월(4) 2024 | 0.007913 | -0.000539 | -6.38% | 0.008436 | 0.008436 | 0.007212 | 77,380.00 |
