ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
다우존스 지수
39,558.11
0.32%
Bitcoin
61,898.06
0.57%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Aha Knowledge Token (암호화폐:AHTKBTC)

  6. Aha Knowledge Token (암호화폐:AHTKBTC) 과거

AHTKBTC Aha Knowledge Token

0.00000011
-0.00000001 (-8.33%)
12:07:26 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Aha Knowledge Token AHTKBTC 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -8.33% 0.00000011 0.00000011 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000012 0.00000011 0.00000012 0.00000010 - 0.00000031
Exchange Last Trade Size Trade Price Currency
UPBT 12:02:01 5,000.00 0.00000011 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00864078 72,423.19 AHTK AHTKEUR AHTKGBP AHTKUSD

AHTKBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000120.000000120.00000011102,631.28-0.00000001-8.33%
1개월0.000000110.000000150.00000010163,636.690.000000000.00%
3개월0.000000150.000000190.00000010423,579.11-0.00000004-26.67%
6개월0.000000220.000000240.00000010264,806.44-0.00000011-50.00%
1년0.000000260.000000310.00000010284,173.99-0.00000015-57.69%
3년0.000000260.000000850.00000010505,882.18-0.00000015-57.69%
5년0.000000580.000001970.000000091,859,059.23-0.00000047-81.03%

AHTKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 4,666.00
14 5월(5) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 483,799.00
13 5월(5) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
12 5월(5) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 6,883.00
11 5월(5) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,438.00
10 5월(5) 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 16,368.00
09 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
08 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
07 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 473,542.00
06 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 198.00
05 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 53,121.00
04 5월(5) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 353,169.00
03 5월(5) 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 42,512.00
02 5월(5) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
01 5월(5) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 5,090.00
30 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000015 0.00000015 0.00000011 633,990.00
29 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
28 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 2,052.00
27 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 22,455.00
26 4월(4) 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 31,362.00
25 4월(4) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 11,892.00
24 4월(4) 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,748.00
23 4월(4) 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 477,810.00
22 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 168,309.00
21 4월(4) 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000012 0.00000010 755,650.00
20 4월(4) 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 117,396.00
19 4월(4) 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 32,666.00
18 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 53,514.00
17 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 69,719.00
16 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 559,155.00
15 4월(4) 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 98,531.00
14 4월(4) 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 182,374.00

최근 히스토리

COIN
AHTKBTC
Aha Knowledge Token
TSX
HR.UN
H and R Real Estate Inve...
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유