Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aegis | AGSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.13% | 0.002273 | 0.002245 | 0.002301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002276 | 0.002282 | 0.002265 | 0.002276 | 0.001222 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:49:02 | 7,915.67 | 0.002273 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,495.28 | 658,056.24 | AGS | |||
AGSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002229 | 0.00271 | 0.002146 | 5,937,004.39 | 0.000044 | 1.97% |
| 1개월 | 0.002275 | 0.002897 | 0.002132 | 5,158,065.95 | -0.00000200 | -0.09% |
| 3개월 | 0.003823 | 0.005 | 0.002084 | 6,062,525.87 | -0.00155 | -40.54% |
| 6개월 | 0.001407 | 0.005 | 0.001357 | 6,919,077.44 | 0.000866 | 61.55% |
| 1년 | 0.001978 | 0.005 | 0.001222 | 8,095,061.86 | 0.000295 | 14.91% |
| 3년 | 0.03477 | 0.205 | 0.001048 | 4,559,092.40 | -0.032497 | -93.46% |
| 5년 | 0.0898 | 0.238 | 0.001048 | 4,281,975.46 | -0.087527 | -97.47% |
AGSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.002276 | 0.000011 | 0.49% | 0.002265 | 0.002301 | 0.002238 | 6,230,377.00 |
| 29 5월(5) 2024 | 0.002265 | -0.000026 | -1.13% | 0.002291 | 0.002301 | 0.002146 | 5,546,747.00 |
| 28 5월(5) 2024 | 0.002291 | 0.000012 | 0.53% | 0.002273 | 0.002297 | 0.002273 | 5,970,662.00 |
| 27 5월(5) 2024 | 0.002279 | -0.000017 | -0.74% | 0.002296 | 0.002298 | 0.002257 | 5,942,445.00 |
| 26 5월(5) 2024 | 0.002296 | -0.000213 | -8.49% | 0.002509 | 0.002509 | 0.002288 | 5,762,563.00 |
| 25 5월(5) 2024 | 0.002509 | 0.000326 | 14.93% | 0.002183 | 0.00271 | 0.002175 | 6,054,848.00 |
| 24 5월(5) 2024 | 0.002183 | -0.000046 | -2.06% | 0.002229 | 0.002274 | 0.002163 | 6,051,386.00 |
| 23 5월(5) 2024 | 0.002229 | -0.000222 | -9.06% | 0.002451 | 0.002727 | 0.002199 | 4,382,520.00 |
| 22 5월(5) 2024 | 0.002451 | 0.000118 | 5.06% | 0.002333 | 0.002477 | 0.002289 | 5,870,738.00 |
| 21 5월(5) 2024 | 0.002333 | 0.000019 | 0.82% | 0.002313 | 0.002346 | 0.002312 | 6,092,876.00 |
| 20 5월(5) 2024 | 0.002314 | -0.000054 | -2.28% | 0.002362 | 0.002382 | 0.002306 | 5,693,316.00 |
| 19 5월(5) 2024 | 0.002368 | 0.000045 | 1.94% | 0.002333 | 0.002369 | 0.002321 | 2,504,991.00 |
| 18 5월(5) 2024 | 0.002323 | 0.000109 | 4.92% | 0.002214 | 0.002379 | 0.00219 | 5,897,605.00 |
| 17 5월(5) 2024 | 0.002214 | 0.000065 | 3.02% | 0.00215 | 0.002281 | 0.002145 | 2,337,711.00 |
| 16 5월(5) 2024 | 0.002149 | -0.000166 | -7.17% | 0.002315 | 0.002333 | 0.002132 | 3,841,164.00 |
| 15 5월(5) 2024 | 0.002315 | 0.000133 | 6.10% | 0.00218 | 0.002544 | 0.002167 | 6,088,038.00 |
| 14 5월(5) 2024 | 0.002182 | -0.000015 | -0.68% | 0.002403 | 0.002413 | 0.002153 | 6,101,574.00 |
| 13 5월(5) 2024 | 0.002197 | 0.000014 | 0.64% | 0.002205 | 0.002218 | 0.00214 | 3,537,766.00 |
| 12 5월(5) 2024 | 0.002183 | -0.000111 | -4.84% | 0.002293 | 0.002303 | 0.002142 | 6,168,738.00 |
| 11 5월(5) 2024 | 0.002294 | -0.000083 | -3.49% | 0.00238 | 0.00242 | 0.002258 | 4,058,682.00 |
| 10 5월(5) 2024 | 0.002377 | 0.000046 | 1.97% | 0.002331 | 0.00239 | 0.002289 | 3,258,632.00 |
| 09 5월(5) 2024 | 0.002331 | 0.000032 | 1.39% | 0.002301 | 0.002541 | 0.002294 | 5,527,407.00 |
| 08 5월(5) 2024 | 0.002299 | 0.00000100 | 0.04% | 0.002298 | 0.00231 | 0.002295 | 6,222,930.00 |
| 07 5월(5) 2024 | 0.002298 | 0.000029 | 1.28% | 0.002265 | 0.002315 | 0.00226 | 5,042,414.00 |
| 06 5월(5) 2024 | 0.002269 | -0.000263 | -10.39% | 0.002532 | 0.002673 | 0.002254 | 4,425,515.00 |
| 05 5월(5) 2024 | 0.002532 | 0.000114 | 4.71% | 0.002418 | 0.002897 | 0.00239 | 4,287,873.00 |
| 04 5월(5) 2024 | 0.002418 | 0.000142 | 6.24% | 0.002276 | 0.00249 | 0.002236 | 5,465,619.00 |
| 03 5월(5) 2024 | 0.002276 | 0.00000100 | 0.04% | 0.002275 | 0.002302 | 0.00225 | 6,060,696.00 |
| 02 5월(5) 2024 | 0.002275 | -0.000042 | -1.81% | 0.002313 | 0.002324 | 0.002234 | 4,662,128.00 |
| 01 5월(5) 2024 | 0.002317 | 0.000082 | 3.67% | 0.002235 | 0.003159 | 0.002187 | 4,203,478.00 |
