Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSUSD | 암호화폐 | 45,700,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021316 | 2.00% | 1.09 | 1.01 | 1.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.09 | 1.06 | 1.07 | 0.106862 - 3.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:26:59 | 222.79 | 3.78 | USD |
AGRSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.10 | 1.11 | 1.05 | 1,158.68 | -0.013469 | -1.22% |
| 1개월 | 1.16 | 1.23 | 1.05 | 1,158.68 | -0.074361 | -6.39% |
| 3개월 | 0.770461 | 1.24 | 0.768565 | 1,158.68 | 0.318715 | 41.37% |
| 6개월 | 0.209973 | 3.79 | 0.168974 | 3,272.09 | 0.879202 | 418.72% |
| 1년 | 0.386874 | 3.79 | 0.106862 | 6,986.48 | 0.702301 | 181.53% |
| 3년 | 1.24 | 3.79 | 0.030006 | 15,145.22 | -0.153333 | -12.34% |
| 5년 | 0.711566 | 3.79 | 0.030006 | 14,771.72 | 0.377609 | 53.07% |
AGRSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.07 | 0.060 | 6.39% | 1.00 | 1.08 | 0.998902 | 0.00 |
| 03 5월(5) 2024 | 1.00 | 0.010 | 1.21% | 0.988877 | 1.01 | 0.966301 | 0.00 |
| 02 5월(5) 2024 | 0.992373 | -0.040774 | -3.95% | 1.03 | 1.03 | 0.959628 | 0.00 |
| 01 5월(5) 2024 | 1.03 | -0.050 | -4.68% | 1.08 | 1.10 | 1.00 | 0.00 |
| 30 4월(4) 2024 | 1.08 | 0.010 | 1.33% | 1.10 | 1.11 | 1.05 | 1,158.00 |
| 29 4월(4) 2024 | 1.07 | -0.010 | -0.73% | 1.08 | 1.09 | 1.07 | 0.00 |
| 28 4월(4) 2024 | 1.08 | -0.010 | -0.53% | 1.08 | 1.08 | 1.06 | 0.00 |
| 27 4월(4) 2024 | 1.08 | -0.010 | -1.07% | 1.09 | 1.10 | 1.08 | 0.00 |
| 26 4월(4) 2024 | 1.09 | 0.00 | 0.44% | 1.09 | 1.11 | 1.07 | 0.00 |
| 25 4월(4) 2024 | 1.09 | -0.040 | -3.29% | 1.13 | 1.14 | 1.08 | 0.00 |
| 24 4월(4) 2024 | 1.13 | -0.010 | -0.73% | 1.13 | 1.14 | 1.12 | 0.00 |
| 23 4월(4) 2024 | 1.14 | 0.030 | 2.90% | 1.10 | 1.14 | 1.10 | 1,158.00 |
| 22 4월(4) 2024 | 1.10 | 0.00 | 0.12% | 1.10 | 1.12 | 1.09 | 0.00 |
| 21 4월(4) 2024 | 1.10 | 0.010 | 1.35% | 1.08 | 1.11 | 1.07 | 0.00 |
| 20 4월(4) 2024 | 1.09 | 0.010 | 0.84% | 1.08 | 1.11 | 1.01 | 0.00 |
| 19 4월(4) 2024 | 1.08 | 0.040 | 3.57% | 1.04 | 1.09 | 1.03 | 0.00 |
| 18 4월(4) 2024 | 1.04 | -0.040 | -3.76% | 1.08 | 1.09 | 1.02 | 0.00 |
| 17 4월(4) 2024 | 1.08 | 0.00 | 0.44% | 1.08 | 1.09 | 1.05 | 0.00 |
| 16 4월(4) 2024 | 1.08 | -0.040 | -3.58% | 1.09 | 1.14 | 1.06 | 1,158.00 |
| 15 4월(4) 2024 | 1.12 | 0.020 | 2.03% | 1.09 | 1.12 | 1.06 | 0.00 |
| 14 4월(4) 2024 | 1.09 | -0.040 | -3.94% | 1.14 | 1.15 | 1.05 | 0.00 |
| 13 4월(4) 2024 | 1.14 | -0.050 | -4.20% | 1.19 | 1.21 | 1.12 | 0.00 |
| 12 4월(4) 2024 | 1.19 | -0.010 | -0.69% | 1.20 | 1.21 | 1.18 | 0.00 |
| 11 4월(4) 2024 | 1.20 | 0.020 | 1.99% | 1.17 | 1.21 | 1.15 | 0.00 |
| 10 4월(4) 2024 | 1.17 | -0.040 | -3.53% | 1.22 | 1.22 | 1.16 | 0.00 |
| 09 4월(4) 2024 | 1.22 | 0.040 | 3.28% | 1.16 | 1.23 | 1.15 | 1,158.00 |
| 08 4월(4) 2024 | 1.18 | 0.010 | 0.69% | 1.17 | 1.19 | 1.17 | 0.00 |
| 07 4월(4) 2024 | 1.17 | 0.020 | 1.42% | 1.15 | 1.18 | 1.15 | 0.00 |
| 06 4월(4) 2024 | 1.15 | -0.010 | -0.68% | 1.16 | 1.17 | 1.12 | 0.00 |
| 05 4월(4) 2024 | 1.16 | 0.040 | 3.50% | 1.12 | 1.18 | 1.11 | 0.00 |
