Agoras Token Historical Data - AGRSGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Agoras Token (암호화폐:AGRSGBP)
Agoras Token (암호화폐:AGRSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Agoras Token	AGRSGBP	암호화폐	44,449,224	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.022645	-2.61%	0.844283	0.782131	0.844283

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.926187	0.961751	0.841104	0.866928	0.087787 - 2.78

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	21:54:29	222.79	0.197286	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
962.08	1,158.68	AGRS	AGRSEUR	AGRSUSD	AGRSBTC

AGRSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.926186	0.961751	0.905319	1,158.68	-0.081903	-8.84%
1개월	0.192641	0.977011	0.192569	1,158.68	0.651643	338.27%
3개월	0.192641	0.977011	0.192569	1,158.68	0.651643	338.27%
6개월	0.203037	2.78	0.166457	3,649.28	0.641247	315.83%
1년	0.237071	2.78	0.087787	6,865.57	0.607213	256.13%
3년	0.862167	2.78	0.024913	15,024.15	-0.017884	-2.07%
5년	0.508277	2.78	0.024913	14,718.86	0.336007	66.11%

AGRSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.854879	-0.000746	-0.09%	0.854073	0.86729	0.851729	0.00
28 4월(4) 2024	0.855626	-0.011223	-1.29%	0.866807	0.868475	0.849917	0.00
27 4월(4) 2024	0.866849	-0.008381	-0.96%	0.875421	0.879521	0.861572	0.00
26 4월(4) 2024	0.87523	-0.000636	-0.07%	0.876298	0.885337	0.855646	0.00
25 4월(4) 2024	0.875866	-0.029562	-3.26%	0.908344	0.914136	0.867568	0.00
24 4월(4) 2024	0.905428	-0.014414	-1.57%	0.918371	0.923295	0.901081	0.00
23 4월(4) 2024	0.919842	0.028209	3.16%	0.926186	0.961751	0.905319	1,158.00
22 4월(4) 2024	0.891633	-0.000192	-0.02%	0.891844	0.902933	0.883913	0.00
21 4월(4) 2024	0.891825	0.012109	1.38%	0.877468	0.899119	0.869141	0.00
20 4월(4) 2024	0.879716	0.012197	1.41%	0.865047	0.893216	0.82101	0.00
19 4월(4) 2024	0.867519	0.030758	3.68%	0.838065	0.874079	0.828251	0.00
18 4월(4) 2024	0.836761	-0.033873	-3.89%	0.87088	0.880707	0.816819	0.00
17 4월(4) 2024	0.870634	0.005533	0.64%	0.86486	0.877782	0.844216	0.00
16 4월(4) 2024	0.865101	-0.033183	-3.69%	0.926186	0.961751	0.854399	1,158.00
15 4월(4) 2024	0.898284	0.002777	0.31%	0.89018	0.90173	0.860458	0.00
14 4월(4) 2024	0.895507	-0.024542	-2.67%	0.920028	0.931089	0.851868	0.00
13 4월(4) 2024	0.920049	-0.027703	-2.92%	0.949686	0.965665	0.902343	0.00
12 4월(4) 2024	0.947751	-0.006971	-0.73%	0.954092	0.963615	0.942782	0.00
11 4월(4) 2024	0.954723	0.028566	3.08%	0.926186	0.961751	0.911785	0.00
10 4월(4) 2024	0.926157	-0.033101	-3.45%	0.958293	0.958951	0.915849	0.00
09 4월(4) 2024	0.959258	0.030317	3.26%	0.192641	0.977011	0.192569	1,158.00
08 4월(4) 2024	0.928941	0.006753	0.73%	0.921098	0.938061	0.920907	0.00
07 4월(4) 2024	0.922187	0.011786	1.29%	0.907837	0.931732	0.904747	0.00
06 4월(4) 2024	0.910401	-0.008474	-0.92%	0.918922	0.922498	0.891479	0.00
05 4월(4) 2024	0.918875	0.031174	3.51%	0.886853	0.927383	0.874049	0.00
04 4월(4) 2024	0.887701	0.003211	0.36%	0.884372	0.900175	0.873645	0.00
03 4월(4) 2024	0.88449	-0.059876	-6.34%	0.94207	0.942204	0.873792	0.00
02 4월(4) 2024	0.944365	-0.006488	-0.68%	0.192641	0.945107	0.192569	1,158.00
01 4월(4) 2024	0.950853	0.016364	1.75%	0.935332	0.951044	0.935332	0.00
31 3월(3) 2024	0.934489	-0.004983	-0.53%	0.939319	0.944176	0.933018	0.00
30 3월(3) 2024	0.939472	-0.012693	-1.33%	0.950941	0.952244	0.929707	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관