Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoras Token | AGRSEUR | 암호화폐 | 44,670,860 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00876 | -0.87% | 0.99267 | 0.919593 | 0.99267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.98994 | 1.00 | 0.101443 - 3.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:08:21 | 222.79 | 0.378691 | EUR |
AGRSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.969583 | 1.07 | 0.400063 | 1,158.68 | 0.023087 | 2.38% |
| 1개월 | 0.969583 | 1.14 | 0.400063 | 1,158.68 | 0.023087 | 2.38% |
| 3개월 | 0.398736 | 1.14 | 0.378691 | 1,158.68 | 0.593934 | 148.95% |
| 6개월 | 0.233231 | 3.25 | 0.166811 | 3,655.45 | 0.759439 | 325.62% |
| 1년 | 0.270669 | 3.25 | 0.101443 | 6,895.88 | 0.722001 | 266.75% |
| 3년 | 0.99806 | 3.25 | 0.028198 | 15,071.83 | -0.005391 | -0.54% |
| 5년 | 0.593834 | 3.25 | 0.028198 | 14,764.08 | 0.398836 | 67.16% |
AGRSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.99946 | -0.008242 | -0.82% | 1.01 | 1.02 | 0.997135 | 0.00 |
| 28 4월(4) 2024 | 1.01 | -0.010 | -0.57% | 1.01 | 1.01 | 0.993808 | 0.00 |
| 27 4월(4) 2024 | 1.01 | -0.010 | -0.75% | 1.02 | 1.03 | 1.01 | 0.00 |
| 26 4월(4) 2024 | 1.02 | 0.00 | 0.02% | 1.02 | 1.03 | 0.997742 | 0.00 |
| 25 4월(4) 2024 | 1.02 | -0.030 | -3.08% | 1.06 | 1.06 | 1.01 | 0.00 |
| 24 4월(4) 2024 | 1.05 | -0.010 | -1.19% | 1.06 | 1.07 | 1.05 | 0.00 |
| 23 4월(4) 2024 | 1.07 | 0.030 | 2.76% | 0.969583 | 1.07 | 0.400063 | 1,158.00 |
| 22 4월(4) 2024 | 1.04 | 0.00 | 0.11% | 1.03 | 1.05 | 1.03 | 0.00 |
| 21 4월(4) 2024 | 1.04 | 0.010 | 1.42% | 1.02 | 1.04 | 1.01 | 0.00 |
| 20 4월(4) 2024 | 1.02 | 0.010 | 0.80% | 1.01 | 1.04 | 0.959914 | 0.00 |
| 19 4월(4) 2024 | 1.01 | 0.040 | 3.73% | 0.978232 | 1.02 | 0.967779 | 0.00 |
| 18 4월(4) 2024 | 0.977228 | -0.041647 | -4.09% | 1.02 | 1.03 | 0.953681 | 0.00 |
| 17 4월(4) 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.03 | 0.986912 | 0.00 |
| 16 4월(4) 2024 | 1.01 | -0.030 | -3.29% | 0.969583 | 1.07 | 0.956189 | 1,158.00 |
| 15 4월(4) 2024 | 1.05 | 0.00 | 0.11% | 1.03 | 1.07 | 1.00 | 0.00 |
| 14 4월(4) 2024 | 1.05 | -0.030 | -2.56% | 1.08 | 1.09 | 0.995279 | 0.00 |
| 13 4월(4) 2024 | 1.07 | -0.030 | -3.11% | 1.11 | 1.13 | 1.05 | 0.00 |
| 12 4월(4) 2024 | 1.11 | -0.010 | -0.53% | 1.11 | 1.13 | 1.10 | 0.00 |
| 11 4월(4) 2024 | 1.11 | 0.030 | 2.95% | 1.08 | 1.12 | 1.06 | 0.00 |
| 10 4월(4) 2024 | 1.08 | -0.040 | -3.21% | 1.12 | 1.12 | 1.07 | 0.00 |
| 09 4월(4) 2024 | 1.12 | 0.030 | 2.78% | 0.969583 | 1.14 | 0.956189 | 1,158.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 0.64% | 1.08 | 1.10 | 1.08 | 0.00 |
| 07 4월(4) 2024 | 1.08 | 0.020 | 1.48% | 1.06 | 1.09 | 1.06 | 0.00 |
| 06 4월(4) 2024 | 1.07 | -0.010 | -0.65% | 1.07 | 1.08 | 1.04 | 0.00 |
| 05 4월(4) 2024 | 1.07 | 0.040 | 3.41% | 1.03 | 1.08 | 1.02 | 0.00 |
| 04 4월(4) 2024 | 1.04 | 0.00 | 0.39% | 1.03 | 1.05 | 1.02 | 0.00 |
| 03 4월(4) 2024 | 1.03 | -0.070 | -6.38% | 1.10 | 1.10 | 1.02 | 0.00 |
| 02 4월(4) 2024 | 1.10 | -0.020 | -1.59% | 0.969583 | 1.11 | 0.956189 | 1,158.00 |
| 01 4월(4) 2024 | 1.12 | 0.020 | 2.25% | 1.10 | 1.12 | 1.10 | 0.00 |
| 31 3월(3) 2024 | 1.10 | 0.00 | -0.30% | 1.10 | 1.11 | 1.10 | 0.00 |
| 30 3월(3) 2024 | 1.10 | -0.010 | -1.07% | 1.11 | 1.12 | 1.09 | 0.00 |
