Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSD | 암호화폐 | 78,835,801 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040 | -3.77% | 1.02 | 1.02 | 1.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.01 | 1.06 | 0.3298 - 1.91 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:59:39 | 0.980000 | 1.02 | USD |
AGLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.23 | 1.26 | 0.9653 | 53,921.15 | -0.210 | -17.07% |
| 1개월 | 1.47 | 1.66 | 0.8882 | 98,395.01 | -0.450 | -30.61% |
| 3개월 | 1.24 | 1.91 | 0.8882 | 175,837.95 | -0.220 | -17.74% |
| 6개월 | 0.8375 | 1.91 | 0.7178 | 307,590.56 | 0.1825 | 21.79% |
| 1년 | 0.4473 | 1.91 | 0.3298 | 440,408.05 | 0.5727 | 128.03% |
| 3년 | 3.35 | 5.22 | 0.0452 | 758,286.09 | -2.33 | -69.55% |
| 5년 | 3.35 | 5.22 | 0.0452 | 758,286.09 | -2.33 | -69.55% |
AGLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.03 | 46,932.00 |
| 05 5월(5) 2024 | 1.07 | -0.040 | -3.60% | 1.10 | 1.11 | 1.07 | 64,579.00 |
| 04 5월(5) 2024 | 1.11 | 0.040 | 3.74% | 1.07 | 1.11 | 1.04 | 23,856.00 |
| 03 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.03 | 59,029.00 |
| 02 5월(5) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 0.9653 | 77,257.00 |
| 01 5월(5) 2024 | 1.06 | -0.060 | -5.36% | 1.11 | 1.13 | 1.01 | 53,312.00 |
| 30 4월(4) 2024 | 1.12 | -0.020 | -1.75% | 1.23 | 1.26 | 1.08 | 52,479.00 |
| 29 4월(4) 2024 | 1.14 | -0.030 | -2.56% | 1.17 | 1.20 | 1.14 | 37,148.00 |
| 28 4월(4) 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.18 | 1.11 | 18,501.00 |
| 27 4월(4) 2024 | 1.15 | -0.040 | -3.36% | 1.18 | 1.18 | 1.13 | 30,909.00 |
| 26 4월(4) 2024 | 1.19 | -0.060 | -4.80% | 1.24 | 1.24 | 1.12 | 64,363.00 |
| 25 4월(4) 2024 | 1.25 | 0.010 | 0.81% | 1.26 | 1.29 | 1.17 | 48,692.00 |
| 24 4월(4) 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.26 | 1.21 | 39,712.00 |
| 23 4월(4) 2024 | 1.24 | 0.050 | 4.20% | 1.19 | 1.24 | 1.18 | 23,476.00 |
| 22 4월(4) 2024 | 1.19 | -0.030 | -2.46% | 1.21 | 1.22 | 1.16 | 37,509.00 |
| 21 4월(4) 2024 | 1.22 | 0.080 | 7.02% | 1.13 | 1.22 | 1.11 | 54,319.00 |
| 20 4월(4) 2024 | 1.14 | 0.020 | 1.79% | 1.12 | 1.16 | 1.02 | 240,372.00 |
| 19 4월(4) 2024 | 1.12 | 0.050 | 4.67% | 1.07 | 1.13 | 1.05 | 42,796.00 |
| 18 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.09 | 1.10 | 1.02 | 58,259.00 |
| 17 4월(4) 2024 | 1.10 | 0.010 | 0.92% | 1.09 | 1.12 | 1.05 | 59,200.00 |
| 16 4월(4) 2024 | 1.09 | -0.050 | -4.39% | 1.13 | 1.19 | 1.04 | 65,657.00 |
| 15 4월(4) 2024 | 1.14 | 0.080 | 7.55% | 1.05 | 1.15 | 0.9958 | 244,129.00 |
| 14 4월(4) 2024 | 1.06 | -0.080 | -7.02% | 1.13 | 1.21 | 0.8882 | 464,560.00 |
| 13 4월(4) 2024 | 1.14 | -0.230 | -16.79% | 1.37 | 1.39 | 1.03 | 290,274.00 |
| 12 4월(4) 2024 | 1.37 | -0.070 | -4.86% | 1.44 | 1.45 | 1.35 | 84,211.00 |
| 11 4월(4) 2024 | 1.44 | -0.090 | -5.88% | 1.53 | 1.56 | 1.41 | 92,956.00 |
| 10 4월(4) 2024 | 1.53 | -0.040 | -2.55% | 1.57 | 1.66 | 1.53 | 240,856.00 |
| 09 4월(4) 2024 | 1.57 | 0.100 | 6.80% | 1.47 | 1.59 | 1.44 | 139,703.00 |
| 08 4월(4) 2024 | 1.47 | 0.050 | 3.52% | 1.42 | 1.47 | 1.41 | 65,776.00 |
| 07 4월(4) 2024 | 1.42 | 0.060 | 4.41% | 1.36 | 1.46 | 1.36 | 105,504.00 |
