Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUST | 암호화폐 | 1,090,575,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0219 | -2.46% | 0.8678 | 0.86762 | 0.86782 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8897 | 0.89799 | 0.8582 | 0.8897 | 0.157031 - 1.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:30:21 | 8.00 | 0.8678 | UST |
AGIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.98487 | 1.04 | 0.84378 | 23,217,762.89 | -0.11707 | -11.89% |
| 1개월 | 0.83444 | 1.08 | 0.75753 | 27,519,712.89 | 0.03336 | 4.00% |
| 3개월 | 0.54229 | 1.60 | 0.48634 | 66,681,985.67 | 0.32551 | 60.03% |
| 6개월 | 0.24233 | 1.60 | 0.2244 | 58,351,979.53 | 0.62547 | 258.11% |
| 1년 | 0.2449 | 1.60 | 0.157031 | 55,063,517.86 | 0.6229 | 254.35% |
| 3년 | 0.20673 | 1.60 | 0.0337 | 29,334,633.60 | 0.66107 | 319.77% |
| 5년 | 0.20673 | 1.60 | 0.0337 | 29,334,633.60 | 0.66107 | 319.77% |
AGIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.88891 | -0.02089 | -2.30% | 0.9132 | 0.92989 | 0.84378 | 29,193,825.00 |
| 13 5월(5) 2024 | 0.9098 | -0.00968 | -1.05% | 0.92103 | 0.93836 | 0.9025 | 10,970,901.00 |
| 12 5월(5) 2024 | 0.91948 | -0.00442 | -0.48% | 0.92399 | 0.95309 | 0.91401 | 14,022,683.00 |
| 11 5월(5) 2024 | 0.9239 | -0.02478 | -2.61% | 0.94564 | 0.98992 | 0.89626 | 27,821,522.00 |
| 10 5월(5) 2024 | 0.94868 | 0.05163 | 5.76% | 0.89583 | 0.96981 | 0.88588 | 25,993,553.00 |
| 09 5월(5) 2024 | 0.89705 | -0.07299 | -7.52% | 0.96783 | 0.99416 | 0.88588 | 26,708,454.00 |
| 08 5월(5) 2024 | 0.97004 | -0.01357 | -1.38% | 0.98487 | 1.04 | 0.952789 | 27,813,399.00 |
| 07 5월(5) 2024 | 0.98361 | 0.01361 | 1.40% | 0.9776 | 1.04 | 0.95828 | 36,256,389.00 |
| 06 5월(5) 2024 | 0.970 | 0.08226 | 9.27% | 0.88738 | 0.98879 | 0.86632 | 42,338,563.00 |
| 05 5월(5) 2024 | 0.88774 | 0.0015 | 0.17% | 0.88699 | 0.92177 | 0.88002 | 21,499,368.00 |
| 04 5월(5) 2024 | 0.88624 | 0.06241 | 7.58% | 0.82324 | 0.90391 | 0.80968 | 24,726,702.00 |
| 03 5월(5) 2024 | 0.82383 | 0.00365 | 0.45% | 0.81673 | 0.83747 | 0.78609 | 21,422,432.00 |
| 02 5월(5) 2024 | 0.82018 | -0.00562 | -0.68% | 0.82077 | 0.84072 | 0.75753 | 28,001,627.00 |
| 01 5월(5) 2024 | 0.8258 | -0.05792 | -6.55% | 0.88245 | 0.89935 | 0.78247 | 24,745,894.00 |
| 30 4월(4) 2024 | 0.88372 | 0.00362 | 0.41% | 0.883 | 0.8941 | 0.847 | 39,809,974.00 |
| 29 4월(4) 2024 | 0.8801 | -0.00971 | -1.09% | 0.88784 | 0.93972 | 0.8723 | 18,366,502.00 |
| 28 4월(4) 2024 | 0.88981 | 0.01016 | 1.16% | 0.87825 | 0.89916 | 0.84055 | 18,928,413.00 |
| 27 4월(4) 2024 | 0.87965 | -0.05217 | -5.60% | 0.93306 | 0.93814 | 0.87202 | 22,682,771.00 |
| 26 4월(4) 2024 | 0.93182 | -0.01435 | -1.52% | 0.94642 | 0.96766 | 0.91136 | 29,293,010.00 |
| 25 4월(4) 2024 | 0.94617 | -0.05085 | -5.10% | 0.99746 | 1.08 | 0.9294 | 35,766,016.00 |
| 24 4월(4) 2024 | 0.99702 | -0.00151 | -0.15% | 0.99608 | 1.05 | 0.97327 | 27,365,751.00 |
| 23 4월(4) 2024 | 0.99853 | 0.01864 | 1.90% | 0.98057 | 1.02 | 0.97596 | 17,238,075.00 |
| 22 4월(4) 2024 | 0.97989 | -0.01871 | -1.87% | 0.99892 | 1.03 | 0.955 | 24,221,328.00 |
| 21 4월(4) 2024 | 0.9986 | 0.12884 | 14.81% | 0.86921 | 1.01 | 0.8505 | 31,326,387.00 |
| 20 4월(4) 2024 | 0.86976 | 0.03051 | 3.64% | 0.8405 | 0.89029 | 0.76666 | 38,847,755.00 |
| 19 4월(4) 2024 | 0.83925 | 0.03287 | 4.08% | 0.80935 | 0.85797 | 0.78226 | 26,366,963.00 |
| 18 4월(4) 2024 | 0.80638 | -0.0465 | -5.45% | 0.85344 | 0.86768 | 0.77106 | 34,810,555.00 |
| 17 4월(4) 2024 | 0.85288 | 0.01779 | 2.13% | 0.83444 | 0.86696 | 0.78682 | 44,013,134.00 |
| 16 4월(4) 2024 | 0.83509 | -0.04652 | -5.28% | 0.87104 | 0.92969 | 0.79537 | 54,572,602.00 |
| 15 4월(4) 2024 | 0.88161 | 0.14635 | 19.90% | 0.73329 | 0.915 | 0.7081 | 66,964,519.00 |
| 14 4월(4) 2024 | 0.73526 | -0.11294 | -13.32% | 0.84844 | 0.88528 | 0.60708 | 92,406,701.00 |
