Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXUSD | 암호화폐 | 1,053,078,630 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.83805 | 0.83785 | 0.83829 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.83805 | 0.157817 - 1.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 08:47:16 | 1.00 | 0.83805 | USD |
AGIXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.89764 | 0.9643 | 0.83472 | 2,137.33 | -0.05959 | -6.64% |
1개월 | 0.88739 | 0.99562 | 0.80233 | 853.00 | -0.04934 | -5.56% |
3개월 | 0.74986 | 1.32 | 0.25734 | 21,855.55 | 0.08819 | 11.76% |
6개월 | 0.24545 | 1.32 | 0.24034 | 49,293.80 | 0.5926 | 241.43% |
1년 | 0.254238 | 1.32 | 0.157817 | 1,382,892.26 | 0.583812 | 229.63% |
3년 | 0.207491 | 5.50 | 0.034032 | 4,895,190.33 | 0.630559 | 303.90% |
5년 | 0.207491 | 5.50 | 0.034032 | 4,895,190.33 | 0.630559 | 303.90% |
AGIXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.83805 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 5월(5) 2024 | 0.83805 | -0.05525 | -6.18% | 0.88986 | 0.89065 | 0.83472 | 2,369.00 |
14 5월(5) 2024 | 0.8933 | -0.05476 | -5.78% | 0.89764 | 0.94436 | 0.85471 | 3,051.00 |
13 5월(5) 2024 | 0.94806 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 5월(5) 2024 | 0.94806 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 5월(5) 2024 | 0.94806 | -0.00349 | -0.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 5월(5) 2024 | 0.95155 | -0.03776 | -3.82% | 0.89764 | 0.9643 | 0.89422 | 992.00 |
09 5월(5) 2024 | 0.98931 | 0.02761 | 2.87% | 0.98929 | 0.98931 | 0.98849 | 23.00 |
08 5월(5) 2024 | 0.9617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 5월(5) 2024 | 0.9617 | 0.15887 | 19.79% | 0.88739 | 0.97182 | 0.88638 | 412.00 |
06 5월(5) 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 5월(5) 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 5월(5) 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 5월(5) 2024 | 0.80283 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 5월(5) 2024 | 0.80283 | -0.15887 | -16.52% | 0.80344 | 0.80344 | 0.80233 | 3.00 |
01 5월(5) 2024 | 0.9617 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 4월(4) 2024 | 0.9617 | -0.03376 | -3.39% | 0.88739 | 0.97182 | 0.88638 | 412.00 |
29 4월(4) 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 4월(4) 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 4월(4) 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 4월(4) 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 4월(4) 2024 | 0.99546 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 4월(4) 2024 | 0.99546 | 0.00924 | 0.94% | 0.99549 | 0.99562 | 0.99546 | 3.00 |
23 4월(4) 2024 | 0.98622 | 0.19764 | 25.06% | 0.88739 | 0.98814 | 0.88638 | 412.00 |
22 4월(4) 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 4월(4) 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 4월(4) 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 4월(4) 2024 | 0.78858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 4월(4) 2024 | 0.78858 | -0.02327 | -2.87% | 0.78858 | 0.78858 | 0.78858 | 1.00 |
17 4월(4) 2024 | 0.81185 | -0.14985 | -15.58% | 0.8002 | 0.81185 | 0.8002 | 6.00 |