Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXKRW | 암호화폐 | 1,319,411,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -46.00 | -3.13% | 1,423.00 | 1,422.00 | 1,425.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,469.00 | 1,477.00 | 1,414.00 | 1,469.00 | 214.90 - 2,095.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 15:55:17 | 954.99 | 1,423.00 | KRW |
AGIXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,300.00 | 1,544.00 | 1,256.00 | 139,328.97 | 123.00 | 9.46% |
| 1개월 | 1,372.00 | 1,712.00 | 1,077.00 | 145,975.31 | 51.00 | 3.72% |
| 3개월 | 1,035.00 | 2,095.00 | 971.00 | 164,420.96 | 388.00 | 37.49% |
| 6개월 | 384.90 | 2,095.00 | 323.00 | 193,118.66 | 1,038.10 | 269.71% |
| 1년 | 337.60 | 2,095.00 | 214.90 | 177,414.88 | 1,085.40 | 321.50% |
| 3년 | 337.60 | 2,095.00 | 214.90 | 177,414.88 | 1,085.40 | 321.50% |
| 5년 | 337.60 | 2,095.00 | 214.90 | 177,414.88 | 1,085.40 | 321.50% |
AGIXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1,462.00 | 2.00 | 0.14% | 1,454.00 | 1,544.00 | 1,425.00 | 106,317.00 |
| 22 5월(5) 2024 | 1,460.00 | 79.00 | 5.72% | 1,383.00 | 1,464.00 | 1,361.00 | 141,897.00 |
| 21 5월(5) 2024 | 1,381.00 | 102.00 | 7.97% | 1,275.00 | 1,400.00 | 1,256.00 | 188,130.00 |
| 20 5월(5) 2024 | 1,279.00 | -41.00 | -3.11% | 1,323.00 | 1,340.00 | 1,268.00 | 117,148.00 |
| 19 5월(5) 2024 | 1,320.00 | -25.00 | -1.86% | 1,345.00 | 1,393.00 | 1,316.00 | 122,905.00 |
| 18 5월(5) 2024 | 1,345.00 | 20.00 | 1.51% | 1,320.00 | 1,365.00 | 1,288.00 | 139,027.00 |
| 17 5월(5) 2024 | 1,325.00 | 21.00 | 1.61% | 1,300.00 | 1,338.00 | 1,257.00 | 159,875.00 |
| 16 5월(5) 2024 | 1,304.00 | 129.00 | 10.98% | 1,175.00 | 1,313.00 | 1,160.00 | 117,149.00 |
| 15 5월(5) 2024 | 1,175.00 | -70.00 | -5.62% | 1,240.00 | 1,256.00 | 1,163.00 | 126,959.00 |
| 14 5월(5) 2024 | 1,245.00 | -35.00 | -2.73% | 1,285.00 | 1,294.00 | 1,193.00 | 194,533.00 |
| 13 5월(5) 2024 | 1,280.00 | -15.00 | -1.16% | 1,298.00 | 1,319.00 | 1,276.00 | 132,275.00 |
| 12 5월(5) 2024 | 1,295.00 | -7.00 | -0.54% | 1,303.00 | 1,340.00 | 1,291.00 | 88,652.00 |
| 11 5월(5) 2024 | 1,302.00 | -18.00 | -1.36% | 1,324.00 | 1,378.00 | 1,272.00 | 199,444.00 |
| 10 5월(5) 2024 | 1,320.00 | 71.00 | 5.68% | 1,259.00 | 1,352.00 | 1,238.00 | 112,095.00 |
| 09 5월(5) 2024 | 1,249.00 | -116.00 | -8.50% | 1,360.00 | 1,396.00 | 1,247.00 | 250,860.00 |
| 08 5월(5) 2024 | 1,365.00 | -15.00 | -1.09% | 1,377.00 | 1,455.00 | 1,361.00 | 158,278.00 |
| 07 5월(5) 2024 | 1,380.00 | 12.00 | 0.88% | 1,371.00 | 1,447.00 | 1,345.00 | 195,756.00 |
| 06 5월(5) 2024 | 1,368.00 | 113.00 | 9.00% | 1,253.00 | 1,389.00 | 1,223.00 | 106,953.00 |
| 05 5월(5) 2024 | 1,255.00 | -8.00 | -0.63% | 1,258.00 | 1,299.00 | 1,245.00 | 86,873.00 |
| 04 5월(5) 2024 | 1,263.00 | 102.00 | 8.79% | 1,161.00 | 1,269.00 | 1,145.00 | 115,386.00 |
| 03 5월(5) 2024 | 1,161.00 | -10.00 | -0.85% | 1,173.00 | 1,183.00 | 1,108.00 | 161,058.00 |
| 02 5월(5) 2024 | 1,171.00 | -9.00 | -0.76% | 1,179.00 | 1,192.00 | 1,077.00 | 128,373.00 |
| 01 5월(5) 2024 | 1,180.00 | -86.00 | -6.79% | 1,263.00 | 1,282.00 | 1,129.00 | 158,450.00 |
| 30 4월(4) 2024 | 1,266.00 | 15.00 | 1.20% | 1,659.00 | 1,712.00 | 1,210.00 | 234,512.00 |
| 29 4월(4) 2024 | 1,251.00 | -34.00 | -2.65% | 1,280.00 | 1,342.00 | 1,251.00 | 148,549.00 |
| 28 4월(4) 2024 | 1,285.00 | 19.00 | 1.50% | 1,268.00 | 1,291.00 | 1,228.00 | 109,966.00 |
| 27 4월(4) 2024 | 1,266.00 | -78.00 | -5.80% | 1,336.00 | 1,344.00 | 1,259.00 | 163,314.00 |
| 26 4월(4) 2024 | 1,344.00 | -26.00 | -1.90% | 1,372.00 | 1,392.00 | 1,317.00 | 122,561.00 |
| 25 4월(4) 2024 | 1,370.00 | -72.00 | -4.99% | 1,442.00 | 1,539.00 | 1,352.00 | 134,509.00 |
| 24 4월(4) 2024 | 1,442.00 | -11.00 | -0.76% | 1,451.00 | 1,512.00 | 1,412.00 | 92,702.00 |
