Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXGBP | 암호화폐 | 1,008,821,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.065097 | 9.20% | 0.772945 | 0.758091 | 0.77397 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.708002 | 0.784841 | 0.693266 | 0.707848 | 0.030085 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:41:04 | 7.00 | 0.772945 | GBP |
AGIXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.70368 | 0.81683 | 0.155396 | 577,177.02 | 0.069266 | 9.84% |
| 1개월 | 0.834304 | 0.91831 | 0.155396 | 1,146,157.62 | -0.061359 | -7.35% |
| 3개월 | 0.237885 | 1.15 | 0.155396 | 3,368,699.01 | 0.53506 | 224.92% |
| 6개월 | 0.20216 | 1.15 | 0.155396 | 2,644,509.44 | 0.570785 | 282.34% |
| 1년 | 0.246807 | 1.15 | 0.030085 | 2,275,920.25 | 0.526138 | 213.18% |
| 3년 | 0.149432 | 4.17 | 0.028798 | 4,812,637.43 | 0.623514 | 417.26% |
| 5년 | 0.149432 | 4.17 | 0.028798 | 4,812,637.43 | 0.623514 | 417.26% |
AGIXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.70837 | -0.001115 | -0.16% | 0.707305 | 0.733306 | 0.702733 | 433,552.00 |
| 04 5월(5) 2024 | 0.709484 | 0.052266 | 7.95% | 0.656368 | 0.720148 | 0.645501 | 659,315.00 |
| 03 5월(5) 2024 | 0.657219 | 0.004254 | 0.65% | 0.653119 | 0.668278 | 0.627191 | 560,821.00 |
| 02 5월(5) 2024 | 0.652965 | -0.005043 | -0.77% | 0.656819 | 0.669501 | 0.608187 | 642,434.00 |
| 01 5월(5) 2024 | 0.658007 | -0.044861 | -6.38% | 0.703067 | 0.716112 | 0.626396 | 552,000.00 |
| 30 4월(4) 2024 | 0.702868 | 0.002552 | 0.36% | 0.158168 | 0.81683 | 0.155396 | 801,920.00 |
| 29 4월(4) 2024 | 0.700316 | -0.006154 | -0.87% | 0.70368 | 0.73957 | 0.700154 | 390,193.00 |
| 28 4월(4) 2024 | 0.706471 | 0.004006 | 0.57% | 0.708556 | 0.717176 | 0.681735 | 453,248.00 |
| 27 4월(4) 2024 | 0.702464 | -0.042873 | -5.75% | 0.746015 | 0.749493 | 0.69956 | 650,505.00 |
| 26 4월(4) 2024 | 0.745337 | -0.012922 | -1.70% | 0.763277 | 0.772193 | 0.728563 | 784,995.00 |
| 25 4월(4) 2024 | 0.758259 | -0.042656 | -5.33% | 0.807774 | 0.861856 | 0.748494 | 1,605,977.00 |
| 24 4월(4) 2024 | 0.800914 | -0.008959 | -1.11% | 0.80371 | 0.843647 | 0.788256 | 831,633.00 |
| 23 4월(4) 2024 | 0.809873 | 0.017485 | 2.21% | 0.158168 | 0.833905 | 0.155396 | 441,312.00 |
| 22 4월(4) 2024 | 0.792388 | -0.014877 | -1.84% | 0.809908 | 0.828368 | 0.774075 | 707,254.00 |
| 21 4월(4) 2024 | 0.807265 | 0.103699 | 14.74% | 0.701768 | 0.813844 | 0.688888 | 969,244.00 |
| 20 4월(4) 2024 | 0.703566 | 0.028147 | 4.17% | 0.674513 | 0.716057 | 0.620694 | 972,353.00 |
| 19 4월(4) 2024 | 0.675418 | 0.025918 | 3.99% | 0.6515 | 0.689472 | 0.629737 | 751,507.00 |
| 18 4월(4) 2024 | 0.6495 | -0.036547 | -5.33% | 0.687267 | 0.694823 | 0.621994 | 1,123,809.00 |
| 17 4월(4) 2024 | 0.686047 | 0.016078 | 2.40% | 0.666218 | 0.69768 | 0.635158 | 1,101,354.00 |
| 16 4월(4) 2024 | 0.669969 | -0.040615 | -5.72% | 0.158168 | 0.746129 | 0.155396 | 1,690,401.00 |
| 15 4월(4) 2024 | 0.710584 | 0.108833 | 18.09% | 0.602365 | 0.721379 | 0.581746 | 3,197,501.00 |
| 14 4월(4) 2024 | 0.601751 | -0.086389 | -12.55% | 0.683248 | 0.710134 | 0.53146 | 5,218,096.00 |
| 13 4월(4) 2024 | 0.68814 | -0.136817 | -16.58% | 0.8272 | 0.84282 | 0.632916 | 3,094,217.00 |
| 12 4월(4) 2024 | 0.824957 | -0.019 | -2.25% | 0.843961 | 0.862065 | 0.81363 | 722,925.00 |
| 11 4월(4) 2024 | 0.843957 | 0.015979 | 1.93% | 0.827459 | 0.846042 | 0.793114 | 1,003,464.00 |
| 10 4월(4) 2024 | 0.827978 | -0.079871 | -8.80% | 0.905242 | 0.906938 | 0.822538 | 861,153.00 |
| 09 4월(4) 2024 | 0.907849 | 0.036351 | 4.17% | 0.158168 | 0.91831 | 0.155396 | 1,172,651.00 |
| 08 4월(4) 2024 | 0.871497 | 0.031319 | 3.73% | 0.834304 | 0.892788 | 0.834132 | 698,564.00 |
| 07 4월(4) 2024 | 0.840179 | 0.014491 | 1.76% | 0.818016 | 0.853849 | 0.816947 | 436,515.00 |
| 06 4월(4) 2024 | 0.825687 | -0.042319 | -4.88% | 0.863722 | 0.870303 | 0.796597 | 1,328,981.00 |
