Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXEUR | 암호화폐 | 1,008,821,808 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0627 | 7.55% | 0.89328 | 0.89304 | 0.8956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.82978 | 0.90604 | 0.80665 | 0.83058 | 0.049973 - 1.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:49:20 | 472.51 | 0.89336 | EUR |
AGIXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.82272 | 0.96336 | 0.733 | 435,135.00 | 0.07056 | 8.58% |
| 1개월 | 0.98202 | 1.07 | 0.56992 | 744,491.82 | -0.08874 | -9.04% |
| 3개월 | 0.27818 | 1.35 | 0.27475 | 2,527,281.70 | 0.6151 | 221.12% |
| 6개월 | 0.23504 | 1.35 | 0.2084 | 1,616,791.53 | 0.65824 | 280.05% |
| 1년 | 0.281675 | 1.35 | 0.049973 | 1,574,881.85 | 0.611605 | 217.13% |
| 3년 | 0.17488 | 5.01 | 0.034078 | 4,580,086.04 | 0.7184 | 410.80% |
| 5년 | 0.17488 | 5.01 | 0.034078 | 4,580,086.04 | 0.7184 | 410.80% |
AGIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.83058 | 0.0008 | 0.10% | 0.82978 | 0.83472 | 0.82483 | 8,416.00 |
| 04 5월(5) 2024 | 0.82978 | 0.07817 | 10.40% | 0.77038 | 0.83957 | 0.75413 | 870,001.00 |
| 03 5월(5) 2024 | 0.75161 | -0.01359 | -1.78% | 0.77038 | 0.77038 | 0.733 | 219,023.00 |
| 02 5월(5) 2024 | 0.7652 | -0.00928 | -1.20% | 0.77038 | 0.77038 | 0.7575 | 6,981.00 |
| 01 5월(5) 2024 | 0.77448 | -0.03227 | -4.00% | 0.82188 | 0.83672 | 0.7331 | 948,613.00 |
| 30 4월(4) 2024 | 0.80675 | -0.01203 | -1.47% | 0.940 | 0.96336 | 0.80122 | 691,086.00 |
| 29 4월(4) 2024 | 0.81878 | -0.00666 | -0.81% | 0.82272 | 0.8752 | 0.81646 | 301,822.00 |
| 28 4월(4) 2024 | 0.82544 | -0.00043 | -0.05% | 0.8243 | 0.83276 | 0.78942 | 175,231.00 |
| 27 4월(4) 2024 | 0.82587 | -0.05208 | -5.93% | 0.92044 | 0.92044 | 0.81679 | 206,773.00 |
| 26 4월(4) 2024 | 0.87795 | -0.05626 | -6.02% | 0.92044 | 0.92044 | 0.85592 | 116,550.00 |
| 25 4월(4) 2024 | 0.93421 | -0.0265 | -2.76% | 0.93391 | 1.01 | 0.92508 | 599,635.00 |
| 24 4월(4) 2024 | 0.96071 | 0.03821 | 4.14% | 0.93624 | 0.98241 | 0.93624 | 38,840.00 |
| 23 4월(4) 2024 | 0.9225 | 0.00069 | 0.07% | 0.940 | 0.96336 | 0.89698 | 486,750.00 |
| 22 4월(4) 2024 | 0.92181 | 0.09274 | 11.19% | 0.940 | 0.96336 | 0.89698 | 552,225.00 |
| 21 4월(4) 2024 | 0.82907 | 0.01202 | 1.47% | 0.81242 | 0.8322 | 0.7997 | 26,782.00 |
| 20 4월(4) 2024 | 0.81705 | 0.05268 | 6.89% | 0.78628 | 0.84059 | 0.724 | 948,281.00 |
| 19 4월(4) 2024 | 0.76437 | 0.00845 | 1.12% | 0.75592 | 0.770 | 0.740 | 20,039.00 |
| 18 4월(4) 2024 | 0.75592 | -0.04644 | -5.79% | 0.78556 | 0.8162 | 0.7256 | 891,814.00 |
| 17 4월(4) 2024 | 0.80236 | 0.01475 | 1.87% | 0.78088 | 0.81392 | 0.74202 | 1,220,751.00 |
| 16 4월(4) 2024 | 0.78761 | -0.04311 | -5.19% | 0.82246 | 0.87901 | 0.74896 | 2,042,210.00 |
| 15 4월(4) 2024 | 0.83072 | 0.12297 | 17.37% | 0.70121 | 0.850 | 0.67505 | 2,078,278.00 |
| 14 4월(4) 2024 | 0.70775 | -0.09842 | -12.21% | 0.80572 | 0.83796 | 0.56992 | 2,355,363.00 |
| 13 4월(4) 2024 | 0.80617 | -0.15804 | -16.39% | 0.98571 | 0.98691 | 0.700 | 2,423,162.00 |
| 12 4월(4) 2024 | 0.96421 | -0.01828 | -1.86% | 0.98571 | 1.01 | 0.951 | 557,698.00 |
| 11 4월(4) 2024 | 0.98249 | 0.01385 | 1.43% | 0.96654 | 0.98748 | 0.91476 | 474,450.00 |
| 10 4월(4) 2024 | 0.96864 | -0.09136 | -8.62% | 1.06 | 1.06 | 0.960 | 977,110.00 |
| 09 4월(4) 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.07 | 0.9861 | 993,026.00 |
| 08 4월(4) 2024 | 1.02 | 0.050 | 4.66% | 0.98202 | 1.05 | 0.97754 | 614,847.00 |
| 07 4월(4) 2024 | 0.97455 | 0.00719 | 0.74% | 0.960 | 0.98684 | 0.95441 | 42,211.00 |
| 06 4월(4) 2024 | 0.96736 | -0.04264 | -4.22% | 0.96948 | 1.02 | 0.92841 | 987,697.00 |
