Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXETH | 암호화폐 | 912,567,619 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 9.29% | 0.000212 | 0.000211 | 0.000213 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000194 | 0.000214 | 0.000194 | 0.000194 | 0.000084 - 0.000409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:08:56 | 32.49 | 0.000212 | ETH |
AGIXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000145 | 0.000211 | 0.000119 | 17,590.45 | 0.000067 | 46.69% |
| 1개월 | 0.000243 | 0.000256 | 0.000119 | 49,895.91 | -0.000031 | -12.75% |
| 3개월 | 0.000331 | 0.000405 | 0.000119 | 62,860.11 | -0.000119 | -35.95% |
| 6개월 | 0.000156 | 0.000409 | 0.000084 | 92,401.35 | 0.000056 | 35.88% |
| 1년 | 0.000127 | 0.000409 | 0.000084 | 80,617.64 | 0.000085 | 66.53% |
| 3년 | 0.000089 | 0.000453 | 0.000022 | 246,746.58 | 0.000123 | 139.03% |
| 5년 | 0.000085 | 0.000453 | 0.000022 | 245,336.76 | 0.000127 | 150.61% |
AGIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000194 | -0.00000700 | -3.48% | 0.000199 | 0.000211 | 0.000119 | 15,786.00 |
| 25 6월(6) 2024 | 0.000201 | 0.000027 | 15.54% | 0.000172 | 0.000207 | 0.000119 | 28,598.00 |
| 24 6월(6) 2024 | 0.000174 | -0.00000200 | -1.14% | 0.000176 | 0.000181 | 0.000167 | 6,539.00 |
| 23 6월(6) 2024 | 0.000176 | -0.000012 | -6.41% | 0.000187 | 0.00019 | 0.000172 | 5,365.00 |
| 22 6월(6) 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000185 | 0.000191 | 0.000182 | 26,726.00 |
| 21 6월(6) 2024 | 0.000185 | 0.000013 | 7.54% | 0.000172 | 0.000194 | 0.000171 | 17,863.00 |
| 20 6월(6) 2024 | 0.000172 | 0.000026 | 17.80% | 0.000145 | 0.000178 | 0.000142 | 22,253.00 |
| 19 6월(6) 2024 | 0.000146 | -0.000012 | -7.60% | 0.000158 | 0.000158 | 0.000139 | 33,638.00 |
| 18 6월(6) 2024 | 0.000158 | -0.000014 | -8.13% | 0.000172 | 0.000172 | 0.00015 | 324,163.00 |
| 17 6월(6) 2024 | 0.000172 | -0.00000087 | -0.50% | 0.000173 | 0.000202 | 0.000171 | 12,622.00 |
| 16 6월(6) 2024 | 0.000173 | -0.00000800 | -4.43% | 0.000181 | 0.000181 | 0.000119 | 7,141.00 |
| 15 6월(6) 2024 | 0.000181 | -0.000011 | -5.74% | 0.000192 | 0.000244 | 0.000178 | 31,637.00 |
| 14 6월(6) 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000198 | 0.000199 | 0.00019 | 11,064.00 |
| 13 6월(6) 2024 | 0.000198 | 0.00000700 | 3.68% | 0.00019 | 0.000202 | 0.000184 | 18,924.00 |
| 12 6월(6) 2024 | 0.00019 | -0.00000200 | -1.04% | 0.000192 | 0.000204 | 0.000189 | 11,914.00 |
| 11 6월(6) 2024 | 0.000192 | -0.00000900 | -4.47% | 0.000201 | 0.000203 | 0.000192 | 320,386.00 |
| 10 6월(6) 2024 | 0.000201 | 0.00000014 | 0.07% | 0.000201 | 0.000204 | 0.000199 | 679.00 |
| 09 6월(6) 2024 | 0.000201 | -0.00000800 | -3.82% | 0.00021 | 0.000212 | 0.000198 | 3,560.00 |
| 08 6월(6) 2024 | 0.000209 | -0.000016 | -7.09% | 0.000226 | 0.00023 | 0.000186 | 45,352.00 |
| 07 6월(6) 2024 | 0.000226 | -0.00000900 | -3.83% | 0.000235 | 0.000236 | 0.000225 | 21,729.00 |
| 06 6월(6) 2024 | 0.000235 | 0.00000200 | 0.86% | 0.000235 | 0.000244 | 0.000233 | 308,401.00 |
| 05 6월(6) 2024 | 0.000233 | -0.00000500 | -2.11% | 0.000237 | 0.000239 | 0.000231 | 15,270.00 |
| 04 6월(6) 2024 | 0.000237 | 0.00000600 | 2.60% | 0.000231 | 0.000239 | 0.000229 | 3,525.00 |
| 03 6월(6) 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000233 | 0.000236 | 0.000229 | 14,373.00 |
| 02 6월(6) 2024 | 0.000233 | -0.00000047 | -0.20% | 0.000239 | 0.000239 | 0.00023 | 903.00 |
| 01 6월(6) 2024 | 0.000234 | -0.00001 | -4.11% | 0.000243 | 0.000244 | 0.000233 | 13,405.00 |
| 31 5월(5) 2024 | 0.000243 | 0.00000048 | 0.20% | 0.000243 | 0.000252 | 0.000239 | 63,840.00 |
| 30 5월(5) 2024 | 0.000243 | -0.00000014 | -0.06% | 0.000243 | 0.000256 | 0.00024 | 11,414.00 |
| 29 5월(5) 2024 | 0.000243 | -0.00000300 | -1.22% | 0.000245 | 0.000247 | 0.000238 | 8,017.00 |
| 28 5월(5) 2024 | 0.000245 | 0.00000100 | 0.41% | 0.000244 | 0.00025 | 0.000226 | 321,629.00 |
| 27 5월(5) 2024 | 0.000244 | -0.000012 | -4.69% | 0.000256 | 0.000257 | 0.000241 | 36,054.00 |
| 26 5월(5) 2024 | 0.000256 | -0.00000200 | -0.77% | 0.000257 | 0.000262 | 0.000255 | 13,695.00 |
