SingularityNET TokenAGIX

US$ 0.49426

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 1083

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.49455

교환

CRTO

매도

US$ 0.49561

마지막 거래 시간

18:40:07

볼륨(24시간)

$ 0

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.49426

완전히 희석된 시가총액

US$ 494,260,000

창세기 날짜

28/04/2021

일 범위 0.00000000-0.00000000

52주 범위 0.157817-1.32

순환 공급량 1,256,582,101 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727308938	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	18 시간s 전
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727308938	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	18 시간s 전
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727308928	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	18 시간s 전
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727308938	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	18 시간s 전
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727308934	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727308921	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	18 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727308920	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	18 시간s 전
6.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727308928	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	18 시간s 전
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727308938	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	18 시간s 전
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1727308951	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308923	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1727308928	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	18 시간s 전
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727308951	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
12	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	5232	CX
26	1.18	-0.68574	-58.113559322	0.4718	1.32	3185.61904762	CX
52	0.17769356	0.31656644	178.153018038	0.15781668	1.32	599153.767806	CX
156	0.38552778	0.10873222	28.2034721337	0.03403164	5.50047403	5251746.89939	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	4759480.6638	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

racerdave42

2 년 전

전체 스레드 읽기

답장

fat bags lol

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Toldja

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

just bot more...oversold!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

A ceremony will be in order then

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Almost here

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

It's coming

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

when ? LOL

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

I'll take .25s

👍️0

전체 스레드 읽기

답장

tinowalton

2 년 전

전체 스레드 읽기

답장

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

my best performer at moment

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Explosive

👍️0

전체 스레드 읽기

답장

tinowalton

2 년 전

전체 스레드 읽기

답장

Smart move!

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

filled my bag

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308200	0.49426	0	0.00	0	0	0	0
1727221800	0.49426	0	0.00	0	0	0	0
1727135400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1727049000	0.49426	0	0.00	0	0	0	0
1726962600	0.49426	0	0.00	0	0	0	0
1726876200	0.49426	0	0.00	0	0	0	0
1726789800	0.49426	0	0.00	0	0	0	0
1726703400	0.49426	0	0.00	0	0	0	0
1726617000	0.49426	0	0.00	0	0	0	0
1726530600	0.49426	0	0.00	0	0	0	0
1726444200	0.49426	0	0.00	0	0	0	0
1726357800	0.49426	0	0.00	0	0	0	0
1726271400	0.49426	0	0.00	0	0	0	0
1726185000	0.49426	0	0.00	0	0	0	0
1726098600	0.49426	0	0.00	0	0	0	0
1726012200	0.49426	0	0.00	0	0	0	0
1725925800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1725839400	0.49426	0	0.00	0	0	0	0
1725753000	0.49426	0	0.00	0	0	0	0
1725666600	0.49426	0	0.00	0	0	0	0
1725580200	0.49426	0	0.00	0	0	0	0
1725493800	0.49426	0	0.00	0	0	0	0
1725407400	0.49426	0	0.00	0	0	0	0
1725321000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1725234600	0.49426	0	0.00	0	0	0	0
1725148200	0.49426	0	0.00	0	0	0	0
1725061800	0.49426	0	0.00	0	0	0	0
1724975400	0.49426	0	0.00	0	0	0	0
1724889000	0.49426	0	0.00	0	0	0	0
1724802600	0.49426	0	0.00	0	0	0	0
1724716200	0.49426	0	0.00	0	0	0	0
1724629800	0.49426	0	0.00	0	0	0	0
1724543400	0.49426	0	0.00	0	0	0	0
1724457000	0.49426	0	0.00	0	0	0	0
1724370600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724284200	0.49426	0	0.00	0	0	0	0
1724197800	0.49426	0	0.00	0	0	0	0
1724111400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1724025000	0.49426	0	0.00	0	0	0	0
1723938600	0.49426	0	0.00	0	0	0	0
1723852200	0.49426	0	0.00	0	0	0	0
1723765800	0.49426	0	0.00	0	0	0	0
1723679400	0.49426	0	0.00	0	0	0	0
1723593000	0.49426	0	0.00	0	0	0	0
1723506600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1723420200	0.49426	0	0.00	0	0	0	0
1723333800	0.49426	0	0.00	0	0	0	0
1723247400	0.49426	0	0.00	0	0	0	0
1723161000	0.49426	0	0.00	0	0	0	0
1723074600	0.49426	0	0.00	0	0	0	0
1722988200	0.49426	0	0.00	0	0	0	0
1722901800	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722815400	0.49426	0	0.00	0	0	0	0
1722729000	0.49426	0	0.00	0	0	0	0
1722642600	0.49426	0	0.00	0	0	0	0
1722556200	0.49426	0	0.00	0	0	0	0
1722469800	0.49426	0	0.00	0	0	0	0
1722383400	0.49426	0	0.00	0	0	0	0
1722297000	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1722210600	0.49426	0	0.00	0	0	0	0
1722124200	0.49426	0	0.00	0	0	0	0
1722037800	0.49426	0	0.00	0	0	0	0
1721951400	0.49426	0	0.00	0	0	0	0
1721865000	0.49426	0	0.00	0	0	0	0
1721778600	0.49426	0	0.00	0	0	0	0
1721692200	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721605800	0.49426	0	0.00	0	0	0	0
1721519400	0.49426	0	0.00	0	0	0	0
1721433000	0.49426	0	0.00	0	0	0	0
1721346600	0.49426	0	0.00	0	0	0	0
1721260200	0.49426	0	0.00	0	0	0	0
1721173800	0.49426	0	0.00	0	0	0	0
1721087400	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1721001000	0.49426	0	0.00	0	0	0	0
1720914600	0.49426	0	0.00	0	0	0	0
1720828200	0.49426	0	0.00	0	0	0	0
1720741800	0.49426	0	0.00	0	0	0	0
1720655400	0.49426	0	0.00	0	0	0	0
1720569000	0.49426	0	0.00	0	0	0	0
1720482600	0.49426	0	0.00	0.54849	0.54849	0.4718	5232
1720396200	0.49426	0	0.00	0	0	0	0
1720309800	0.49426	0	0.00	0	0	0	0
1720223400	0.49426	0	0.00	0	0	0	0
1720137000	0.49426	0	0.00	0	0	0	0
1720050600	0.49426	0	0.00	0	0	0	0
1719964200	0.49426	0	0.00	0	0	0	0
1719877800	0.49426	-0.15116	-23.42	0.54849	0.54849	0.4718	5232
1719791400	0.64542	0	0.00	0	0	0	0
1719705000	0.64542	0	0.00	0	0	0	0
1719618600	0.64542	0.00077	0.12	0	0	0	0
1719532200	0.64465	-0.08158	-11.23	0.72108	0.72109	0.63655	5587
1719445800	0.72623	0.22313	44.35	0.6623	0.72677	0.6623	8592