Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXBTC | 암호화폐 | 1,208,455,007 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000022 | -1.59% | 0.00001361 | 0.00001358 | 0.00001363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001383 | 0.00001395 | 0.00001358 | 0.00001383 | 0.00000546 - 0.00002210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:07:18 | 8.00 | 0.00001361 | BTC |
AGIXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001486 | 0.00001624 | 0.00001346 | 789,395.62 | -0.00000125 | -8.41% |
| 1개월 | 0.00001720 | 0.00001808 | 0.00001000 | 1,337,151.83 | -0.00000359 | -20.87% |
| 3개월 | 0.00000685 | 0.00002155 | 0.00000597 | 3,409,658.26 | 0.00000676 | 98.69% |
| 6개월 | 0.00000692 | 0.00002155 | 0.00000546 | 2,694,775.31 | 0.00000669 | 96.68% |
| 1년 | 0.00001172 | 0.00002210 | 0.00000546 | 2,301,853.82 | 0.00000189 | 16.13% |
| 3년 | 0.00000535 | 0.00021361 | 0.00000150 | 4,844,280.00 | 0.00000826 | 154.39% |
| 5년 | 0.00000535 | 0.00021361 | 0.00000150 | 4,844,280.00 | 0.00000826 | 154.39% |
AGIXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00001384 | -0.00000010 | -0.72% | 0.00001486 | 0.00001563 | 0.00001347 | 801,928.00 |
| 29 4월(4) 2024 | 0.00001394 | -0.00000007 | -0.50% | 0.00001399 | 0.00001469 | 0.00001389 | 390,720.00 |
| 28 4월(4) 2024 | 0.00001401 | 0.00000025 | 1.82% | 0.00001378 | 0.00001413 | 0.00001346 | 454,082.00 |
| 27 4월(4) 2024 | 0.00001376 | -0.00000068 | -4.71% | 0.00001447 | 0.00001453 | 0.00001368 | 650,505.00 |
| 26 4월(4) 2024 | 0.00001444 | -0.00000026 | -1.77% | 0.00001474 | 0.00001502 | 0.00001428 | 790,833.00 |
| 25 4월(4) 2024 | 0.00001470 | -0.00000030 | -2.00% | 0.00001503 | 0.00001624 | 0.00001457 | 1,606,024.00 |
| 24 4월(4) 2024 | 0.00001500 | 0.00000005 | 0.33% | 0.00001486 | 0.00001563 | 0.00001472 | 831,673.00 |
| 23 4월(4) 2024 | 0.00001495 | -0.00000014 | -0.93% | 0.00001513 | 0.00001551 | 0.00001469 | 441,312.00 |
| 22 4월(4) 2024 | 0.00001509 | -0.00000030 | -1.95% | 0.00001538 | 0.00001571 | 0.00001433 | 707,261.00 |
| 21 4월(4) 2024 | 0.00001539 | 0.00000200 | 14.68% | 0.00001354 | 0.00001552 | 0.00001318 | 970,611.00 |
| 20 4월(4) 2024 | 0.00001362 | 0.00000040 | 3.03% | 0.00001324 | 0.00001381 | 0.00001279 | 972,393.00 |
| 19 4월(4) 2024 | 0.00001322 | 0.00000008 | 0.61% | 0.00001320 | 0.00001345 | 0.00001285 | 751,507.00 |
| 18 4월(4) 2024 | 0.00001314 | -0.00000024 | -1.79% | 0.00001340 | 0.00001372 | 0.00001273 | 1,124,097.00 |
| 17 4월(4) 2024 | 0.00001338 | 0.00000021 | 1.59% | 0.00001317 | 0.00001358 | 0.00001275 | 1,102,355.00 |
| 16 4월(4) 2024 | 0.00001317 | -0.00000026 | -1.94% | 0.00001334 | 0.00001402 | 0.00001271 | 1,693,752.00 |
| 15 4월(4) 2024 | 0.00001343 | 0.00000200 | 17.53% | 0.00001149 | 0.00001376 | 0.00001126 | 3,197,560.00 |
| 14 4월(4) 2024 | 0.00001141 | -0.00000100 | -7.91% | 0.00001264 | 0.00001307 | 0.00001000 | 5,218,096.00 |
| 13 4월(4) 2024 | 0.00001265 | -0.00000200 | -13.53% | 0.00001478 | 0.00001487 | 0.00001024 | 3,117,418.00 |
| 12 4월(4) 2024 | 0.00001478 | -0.00000023 | -1.53% | 0.00001502 | 0.00001525 | 0.00001461 | 722,934.00 |
| 11 4월(4) 2024 | 0.00001501 | -0.00000017 | -1.12% | 0.00001517 | 0.00001528 | 0.00001459 | 1,003,464.00 |
| 10 4월(4) 2024 | 0.00001518 | -0.00000087 | -5.42% | 0.00001604 | 0.00001620 | 0.00001513 | 861,153.00 |
| 09 4월(4) 2024 | 0.00001605 | 0.00000012 | 0.75% | 0.00001584 | 0.00001627 | 0.00001545 | 1,176,183.00 |
| 08 4월(4) 2024 | 0.00001593 | 0.00000046 | 2.97% | 0.00001544 | 0.00001632 | 0.00001538 | 698,601.00 |
| 07 4월(4) 2024 | 0.00001547 | 0.00000007 | 0.45% | 0.00001540 | 0.00001587 | 0.00001527 | 436,515.00 |
| 06 4월(4) 2024 | 0.00001540 | -0.00000066 | -4.11% | 0.00001608 | 0.00001608 | 0.00001515 | 1,329,055.00 |
| 05 4월(4) 2024 | 0.00001606 | 0.00000014 | 0.88% | 0.00001586 | 0.00001808 | 0.00001568 | 1,784,356.00 |
| 04 4월(4) 2024 | 0.00001592 | -0.00000062 | -3.75% | 0.00001649 | 0.00001677 | 0.00001556 | 1,993,992.00 |
| 03 4월(4) 2024 | 0.00001654 | -0.00000069 | -4.00% | 0.00001720 | 0.00001720 | 0.00001614 | 2,611,856.00 |
| 02 4월(4) 2024 | 0.00001723 | -0.00000044 | -2.49% | 0.00001770 | 0.00001799 | 0.00001688 | 1,210,025.00 |
| 01 4월(4) 2024 | 0.00001767 | -0.00000100 | -5.32% | 0.00001875 | 0.00001906 | 0.00001762 | 1,106,216.00 |
| 31 3월(3) 2024 | 0.00001881 | 0.00000003 | 0.16% | 0.00001885 | 0.00001896 | 0.00001815 | 1,070,287.00 |
